날짜종가공매도량금액비중평균단가
25/07/14
65,600
10
0억
0.08%
67,300
25/07/11
65,000
0
0억
0.00%
-
25/07/10
66,000
0
0억
0.00%
-
25/07/09
64,900
0
0억
0.00%
-
25/07/08
63,700
30
0억
0.44%
63,200
25/07/07
63,100
0
0억
0.00%
-
25/07/04
63,500
2
0억
0.02%
63,500
25/07/03
65,000
0
0억
0.00%
-
25/07/02
64,200
5
0억
0.06%
64,200
25/07/01
64,700
1
0억
0.01%
64,700
25/06/30
63,000
0
0억
0.00%
-
25/06/27
63,100
19
0억
0.23%
63,116
25/06/26
63,900
8
0억
0.05%
63,050
25/06/25
64,900
0
0억
0.00%
-
25/06/24
65,200
241
0억
0.51%
66,300
25/06/23
64,100
82
0억
0.33%
64,100
25/06/20
62,100
0
0억
0.00%
-
25/06/19
61,700
32
0억
0.51%
61,719
25/06/18
61,900
27
0억
0.14%
61,900
25/06/17
61,800
0
0억
0.00%
-
25/06/16
61,800
0
0억
0.00%
-
25/06/13
61,000
155
0억
1.10%
61,070
25/06/12
61,900
0
0억
0.00%
-
25/06/11
61,800
23
0억
0.18%
61,000
25/06/10
60,900
68
0억
0.48%
61,576
25/06/09
61,900
0
0억
0.00%
-
25/06/05
60,600
0
0억
0.00%
-
25/06/04
60,100
0
0억
0.00%
-
25/06/02
58,800
45
0억
0.80%
59,060
25/05/30
59,400
81
0억
1.07%
59,301
25/05/29
59,800
14
0억
0.04%
61,100
25/05/28
57,900
0
0억
0.00%
-
25/05/27
57,000
41
0억
0.89%
56,951
25/05/26
57,200
45
0억
1.73%
57,113
25/05/23
57,300
46
0억
2.26%
57,189
25/05/22
57,100
46
0억
1.07%
57,100
25/05/21
57,700
5
0억
0.16%
57,700
25/05/20
57,400
19
0억
0.71%
57,400
25/05/19
56,900
5
0억
0.10%
56,900
25/05/16
57,000
353
0억
2.63%
56,769
25/05/15
57,800
3
0억
0.06%
57,800
25/05/14
57,700
3
0억
0.03%
57,700
25/05/13
57,400
0
0억
0.00%
-
25/05/12
57,200
0
0억
0.00%
-
25/05/09
56,500
0
0억
0.00%
-
25/05/08
55,800
175
0억
0.77%
55,463
25/05/07
55,100
4
0억
0.03%
55,100
25/05/02
55,600
0
0억
0.00%
-
25/04/30
55,300
758
0억
16.01%
55,121
25/04/29
55,100
697
0억
13.08%
55,103
25/04/28
54,800
442
0억
17.69%
54,811
25/04/25
54,700
641
0억
17.10%
54,792
25/04/24
54,600
473
0억
17.90%
54,618
25/04/23
54,600
322
0억
16.92%
54,599
25/04/22
54,300
584
0억
14.83%
54,285
25/04/21
54,100
36
0억
4.18%
54,156
25/04/18
54,000
2
0억
0.10%
54,000
25/04/17
53,800
0
0억
0.00%
-
25/04/16
53,600
0
0억
0.00%
-
25/04/15
54,100
20
0억
0.41%
53,800