날짜종가공매도량금액비중평균단가
26/04/08
24,000
1,428
0억
1.81%
23,808
26/04/07
23,050
1,210
0억
1.58%
23,034
26/04/06
23,100
462
0억
0.79%
23,124
26/04/03
23,200
1,175
0억
1.24%
23,340
26/04/02
23,050
909
0억
1.15%
23,300
26/04/01
24,200
932
0억
1.36%
24,004
26/03/31
23,100
52
0억
0.04%
23,100
26/03/30
24,100
275
0억
0.45%
24,057
26/03/27
24,750
133
0억
0.14%
24,774
26/03/26
25,100
303
0억
0.19%
25,147
26/03/25
27,100
1,495
0억
0.64%
26,829
26/03/24
26,300
942
0억
0.82%
26,619
26/03/23
26,700
301
0억
0.30%
26,750
26/03/20
27,350
58
0억
0.06%
27,397
26/03/19
27,100
5,104
1억
7.38%
26,991
26/03/18
27,050
8,710
2억
9.95%
26,850
26/03/17
26,400
3,052
1억
3.93%
26,386
26/03/16
26,250
778
0억
0.92%
26,562
26/03/13
26,300
760
0억
1.14%
26,274
26/03/12
26,400
105
0억
0.16%
26,350
26/03/11
26,350
201
0억
0.10%
26,444
26/03/10
25,650
2,528
1억
2.08%
25,644
26/03/09
25,100
672
0억
0.67%
24,835
26/03/06
26,000
1,463
0억
2.09%
25,797
26/03/05
26,000
761
0억
0.54%
26,000
26/03/04
23,700
280
0억
0.09%
24,155
26/03/03
26,400
19
0억
0.01%
26,426
26/02/27
27,850
11
0억
0.01%
28,000
26/02/26
28,600
720
0억
0.52%
28,411
26/02/25
27,900
4,383
1억
4.21%
28,068
26/02/24
28,300
1,113
0억
0.51%
27,933
26/02/23
28,600
1,520
0억
0.63%
28,781
26/02/20
29,800
4,559
1억
1.56%
29,765
26/02/19
28,650
2
0억
0.00%
28,525
26/02/13
27,150
3,300
1억
0.56%
28,077
26/02/12
25,100
384
0억
0.31%
25,302
26/02/11
24,750
718
0억
0.47%
24,625
26/02/10
24,350
1,575
0억
0.89%
23,988
26/02/09
23,150
1,674
0억
1.40%
23,161
26/02/06
22,700
2,316
1억
1.73%
22,571
26/02/05
22,950
228
0억
0.31%
22,992
26/02/04
23,350
1,414
0억
1.66%
23,101
26/02/03
22,900
5,079
1억
2.79%
22,791
26/02/02
22,200
1,961
0억
1.39%
22,439
26/01/30
23,000
3,973
1억
1.90%
23,203
26/01/29
22,600
1,509
0억
0.80%
22,160
26/01/28
22,200
2,711
1억
2.53%
22,137
26/01/27
22,250
753
0억
0.60%
22,038
26/01/26
21,950
563
0억
0.88%
21,943
26/01/23
22,100
17
0억
0.01%
22,100
26/01/22
21,450
462
0억
0.27%
21,450
26/01/21
21,450
116
0억
0.13%
21,450
26/01/20
21,650
10
0억
0.01%
21,600
26/01/19
21,450
61
0억
0.09%
21,400
26/01/16
21,500
52
0억
0.04%
21,426
26/01/15
21,100
6
0억
0.01%
21,100
26/01/14
20,800
339
0억
0.44%
20,802
26/01/13
20,750
2,779
1억
3.46%
20,766
26/01/12
20,650
5,239
1억
5.33%
20,620
26/01/09
20,800
212
0억
0.40%
20,829