날짜종가공매도량금액비중평균단가
26/04/08
38,150
19,873
8억
15.56%
37,889
26/04/07
36,100
9,018
3억
14.69%
36,118
26/04/06
35,950
26,526
10억
37.35%
35,924
26/04/03
36,100
8,062
3억
17.41%
36,072
26/04/02
35,100
30,087
11억
22.13%
35,762
26/04/01
37,300
12,199
5억
10.44%
37,067
26/03/31
35,250
15,110
5억
13.83%
35,300
26/03/30
36,100
18,549
7억
10.59%
35,736
26/03/27
37,850
16,102
6억
12.34%
37,579
26/03/26
38,200
13,116
5억
11.76%
38,614
26/03/25
39,850
72,927
29억
36.31%
39,803
26/03/24
38,600
7,130
3억
9.70%
38,504
26/03/23
38,100
25,126
10억
19.81%
38,522
26/03/20
40,350
18,549
8억
9.76%
40,616
26/03/19
39,650
19,395
8억
14.23%
39,652
26/03/18
40,700
13,850
6억
11.08%
40,402
26/03/17
39,700
12,359
5억
12.80%
40,010
26/03/16
39,650
12,696
5억
14.45%
39,617
26/03/13
39,850
12,323
5억
11.09%
39,618
26/03/12
39,900
18,224
7억
13.82%
39,894
26/03/11
40,550
14,191
6억
7.30%
40,917
26/03/10
38,950
5,742
2억
3.80%
39,245
26/03/09
37,800
7,512
3억
4.80%
37,199
26/03/06
40,000
8,642
3억
6.83%
39,582
26/03/05
39,900
11,420
5억
4.64%
40,151
26/03/04
36,050
67,103
25억
12.84%
37,724
26/03/03
41,400
36,472
15억
10.85%
42,464
26/02/27
44,850
18,242
8억
6.54%
45,095
26/02/26
46,450
32,985
15억
5.78%
46,899
26/02/25
46,150
83,910
39억
14.76%
46,223
26/02/24
46,850
86,326
39억
11.62%
45,609
26/02/23
46,600
34,468
17억
4.49%
47,957
26/02/20
49,000
46,649
22억
4.79%
47,547
26/02/19
45,400
65,992
30억
6.09%
44,776
26/02/13
41,400
71,378
30억
3.12%
41,700
26/02/12
36,100
3,666
1억
1.34%
35,713
26/02/11
34,800
10,413
4억
3.62%
34,929
26/02/10
35,500
9,661
3억
1.39%
33,764
26/02/09
31,300
12,973
4억
6.00%
31,227
26/02/06
30,000
11,284
3억
6.87%
29,481
26/02/05
30,600
13,435
4억
6.15%
30,818
26/02/04
31,700
17,733
6억
7.27%
31,461
26/02/03
31,900
15,902
5억
4.77%
31,397
26/02/02
29,450
11,376
3억
4.97%
29,927
26/01/30
31,300
9,105
3억
2.49%
31,456
26/01/29
30,750
9,277
3억
2.04%
29,663
26/01/28
29,300
4,025
1억
1.29%
29,419
26/01/27
29,650
9,179
3억
3.40%
29,474
26/01/26
29,050
6,871
2억
2.76%
29,089
26/01/23
29,400
7,260
2억
1.13%
29,244
26/01/22
27,500
15,437
4억
6.64%
27,711
26/01/21
27,200
9,994
3억
6.63%
27,196
26/01/20
27,800
29,451
8억
11.46%
27,467
26/01/19
26,850
27,194
7억
21.01%
26,967
26/01/16
27,250
27,874
8억
14.72%
27,334
26/01/15
27,100
16,795
5억
7.14%
27,156
26/01/14
26,500
16,350
4억
12.74%
26,387
26/01/13
26,000
11,358
3억
8.26%
25,997
26/01/12
25,800
8,495
2억
4.43%
25,740
26/01/09
25,950
11,110
3억
7.55%
26,031