날짜종가공매도량금액비중평균단가
26/07/06
29,500
6,611
2억
5.32%
29,711
26/07/03
29,300
12,104
3억
6.68%
28,859
26/07/02
27,150
12,640
3억
17.09%
27,406
26/07/01
27,900
4,021
1억
5.83%
27,751
26/06/30
27,000
6,427
2억
10.91%
27,307
26/06/29
27,450
10,883
3억
16.13%
27,096
26/06/26
26,050
10,206
3억
10.18%
26,002
26/06/25
27,450
15,470
4억
15.93%
27,914
26/06/24
27,150
13,330
4억
15.70%
26,860
26/06/23
26,850
25,542
7억
21.70%
27,707
26/06/22
28,500
7,679
2억
10.06%
28,266
26/06/19
29,200
7,491
2억
6.97%
29,056
26/06/18
29,700
3,165
1억
3.40%
29,892
26/06/17
30,500
2,927
1억
3.10%
30,635
26/06/16
31,250
12,989
4억
3.82%
31,138
26/06/15
29,800
20,402
6억
7.23%
29,774
26/06/12
29,600
19,568
6억
6.26%
29,515
26/06/11
28,600
10,066
3억
9.89%
28,511
26/06/10
29,000
10,824
3억
19.14%
29,186
26/06/09
29,550
15,078
4억
15.62%
29,457
26/06/08
27,800
32,207
9억
20.31%
28,229
26/06/05
30,000
9,534
3억
7.79%
30,029
26/06/04
30,400
13,539
4억
20.42%
30,670
26/06/02
30,200
24,475
7억
21.39%
29,969
26/06/01
30,650
35,143
11억
25.91%
30,714
26/05/29
30,600
37,641
11억
30.35%
30,439
26/05/28
31,200
22,009
7억
14.16%
30,960
26/05/27
31,900
28,689
9억
23.93%
32,190
26/05/26
33,100
22,686
8억
21.13%
33,351
26/05/22
33,650
11,084
4억
14.38%
33,743
26/05/21
33,050
26,089
9억
17.34%
33,098
26/05/20
30,900
28,248
9억
20.72%
30,872
26/05/19
32,200
9,728
3억
6.85%
32,231
26/05/18
33,100
21,023
7억
7.66%
32,433
26/05/15
33,900
35,300
12억
5.72%
35,016
26/05/14
35,750
36,526
13억
29.80%
35,648
26/05/13
35,750
16,445
6억
15.22%
35,923
26/05/12
36,700
52,443
20억
20.44%
37,254
26/05/11
39,100
21,651
9억
16.17%
39,659
26/05/08
39,300
9,478
4억
7.62%
39,139
26/05/07
39,700
26,772
11억
13.32%
39,650
26/05/06
42,200
68,574
29억
17.50%
41,999
26/05/04
39,950
39,440
16억
12.59%
40,017
26/04/30
37,950
11,299
4억
10.03%
38,109
26/04/29
38,600
11,433
4억
13.39%
38,733
26/04/28
38,900
23,408
9억
20.51%
39,211
26/04/27
39,300
25,288
10억
15.12%
39,247
26/04/24
38,800
6,090
2억
7.11%
38,798
26/04/23
39,000
8,545
3억
8.56%
38,960
26/04/22
39,100
4,766
2억
5.45%
38,778
26/04/21
39,100
2,713
1억
3.40%
39,097
26/04/20
38,750
2,832
1억
4.52%
38,876
26/04/17
39,100
4,660
2억
8.39%
39,072
26/04/16
39,200
7,393
3억
7.39%
39,420
26/04/15
39,100
15,045
6억
11.37%
39,090
26/04/14
38,100
22,351
9억
21.78%
38,229
26/04/13
37,250
5,685
2억
8.56%
37,066
26/04/10
37,600
4,656
2억
5.19%
37,601
26/04/09
37,100
14,750
5억
16.54%
37,030
26/04/08
38,150
19,873
8억
15.56%
37,889