날짜종가공매도량금액비중평균단가
25/07/11
9,490
0
0억
0.00%
-
25/07/10
9,200
0
0억
0.00%
-
25/07/09
9,160
0
0억
0.00%
-
25/07/08
8,770
0
0억
0.00%
-
25/07/07
8,420
0
0억
0.00%
-
25/07/04
8,480
0
0억
0.00%
-
25/07/03
8,770
0
0억
0.00%
-
25/07/02
9,070
43
0억
0.18%
9,070
25/07/01
9,180
0
0억
0.00%
-
25/06/30
8,880
0
0억
0.00%
-
25/06/27
8,710
0
0억
0.00%
-
25/06/26
8,720
0
0억
0.00%
-
25/06/25
9,000
0
0억
0.00%
-
25/06/24
9,140
0
0억
0.00%
-
25/06/23
8,930
0
0억
0.00%
-
25/06/20
9,080
0
0억
0.00%
-
25/06/19
9,520
0
0억
0.00%
-
25/06/18
9,950
0
0억
0.00%
-
25/06/17
9,900
0
0억
0.00%
-
25/06/16
9,260
0
0억
0.00%
-
25/06/13
8,800
0
0억
0.00%
-
25/06/12
9,900
20
0억
0.00%
9,540
25/06/11
8,370
0
0억
0.00%
-
25/06/10
8,310
0
0억
0.00%
-
25/06/09
7,950
0
0억
0.00%
-
25/06/05
6,990
0
0억
0.00%
-
25/06/04
6,930
0
0억
0.00%
-
25/06/02
6,640
0
0억
0.00%
-
25/05/30
6,690
0
0억
0.00%
-
25/05/29
6,630
0
0억
0.00%
-
25/05/28
6,300
0
0억
0.00%
-
25/05/27
6,370
0
0억
0.00%
-
25/05/26
6,490
0
0억
0.00%
-
25/05/23
6,570
0
0억
0.00%
-
25/05/22
6,550
0
0억
0.00%
-
25/05/21
6,470
0
0억
0.00%
-
25/05/20
6,410
0
0억
0.00%
-
25/05/19
6,360
0
0억
0.00%
-
25/05/16
6,520
0
0억
0.00%
-
25/05/15
6,180
0
0억
0.00%
-
25/05/14
6,140
0
0억
0.00%
-
25/05/13
6,200
0
0억
0.00%
-
25/05/12
6,220
0
0억
0.00%
-
25/05/09
6,160
0
0억
0.00%
-
25/05/08
6,110
0
0억
0.00%
-
25/05/07
6,050
0
0억
0.00%
-
25/05/02
6,040
0
0억
0.00%
-
25/04/30
5,910
0
0억
0.00%
-
25/04/29
6,110
0
0억
0.00%
-
25/04/28
6,020
0
0억
0.00%
-
25/04/25
5,930
0
0억
0.00%
-
25/04/24
5,820
0
0억
0.00%
-
25/04/23
5,870
0
0억
0.00%
-
25/04/22
5,930
0
0억
0.00%
-
25/04/21
6,100
0
0억
0.00%
-
25/04/18
5,950
0
0억
0.00%
-
25/04/17
5,800
0
0억
0.00%
-
25/04/16
5,690
0
0억
0.00%
-
25/04/15
5,600
0
0억
0.00%
-
25/04/14
5,450
0
0억
0.00%
-