날짜종가공매도량금액비중평균단가
26/01/08
7,650
0
0억
0.00%
-
26/01/07
7,800
0
0억
0.00%
-
26/01/06
7,900
0
0억
0.00%
-
26/01/05
7,760
0
0억
0.00%
-
26/01/02
7,770
0
0억
0.00%
-
25/12/30
7,980
0
0억
0.00%
-
25/12/29
7,920
0
0억
0.00%
-
25/12/26
8,080
0
0억
0.00%
-
25/12/24
8,150
0
0억
0.00%
-
25/12/23
8,080
0
0억
0.00%
-
25/12/22
7,800
0
0억
0.00%
-
25/12/19
7,620
0
0억
0.00%
-
25/12/18
7,580
0
0억
0.00%
-
25/12/17
7,580
0
0억
0.00%
-
25/12/16
7,590
0
0억
0.00%
-
25/12/15
7,740
0
0억
0.00%
-
25/12/12
7,860
0
0억
0.00%
-
25/12/11
7,980
0
0억
0.00%
-
25/12/10
8,230
0
0억
0.00%
-
25/12/09
7,750
0
0억
0.00%
-
25/12/08
7,820
0
0억
0.00%
-
25/12/05
8,050
0
0억
0.00%
-
25/12/04
7,990
0
0억
0.00%
-
25/12/03
8,160
0
0억
0.00%
-
25/12/02
8,160
0
0억
0.00%
-
25/12/01
8,230
0
0억
0.00%
-
25/11/28
8,390
0
0억
0.00%
-
25/11/27
8,400
0
0억
0.00%
-
25/11/26
9,300
0
0억
0.00%
-
25/11/25
9,630
0
0억
0.00%
-
25/11/24
9,720
0
0억
0.00%
-
25/11/21
9,620
1
0억
0.01%
9,600
25/11/20
9,360
0
0억
0.00%
-
25/11/19
8,540
0
0억
0.00%
-
25/11/18
8,470
0
0억
0.00%
-
25/11/17
8,830
0
0억
0.00%
-
25/11/14
9,070
0
0억
0.00%
-
25/11/13
9,330
0
0억
0.00%
-
25/11/12
9,260
0
0억
0.00%
-
25/11/11
9,000
0
0억
0.00%
-
25/11/10
9,240
0
0억
0.00%
-
25/11/07
8,980
0
0억
0.00%
-
25/11/06
9,250
0
0억
0.00%
-
25/11/05
8,850
0
0억
0.00%
-
25/11/04
8,950
0
0억
0.00%
-
25/11/03
9,200
0
0억
0.00%
-
25/10/31
9,320
0
0억
0.00%
-
25/10/30
9,500
0
0억
0.00%
-
25/10/29
9,910
0
0억
0.00%
-
25/10/28
9,540
0
0억
0.00%
-
25/10/27
9,960
0
0억
0.00%
-
25/10/24
9,500
0
0억
0.00%
-
25/10/23
9,380
0
0억
0.00%
-
25/10/22
9,860
0
0억
0.00%
-
25/10/21
10,230
0
0억
0.00%
-
25/10/20
10,500
0
0억
0.00%
-
25/10/17
10,280
0
0억
0.00%
-
25/10/16
10,910
0
0억
0.00%
-
25/10/15
11,400
0
0억
0.00%
-
25/10/14
11,500
0
0억
0.00%
-