날짜종가공매도량금액비중평균단가
26/04/08
9,170
95
0억
0.14%
9,059
26/04/07
8,620
72
0억
0.16%
8,750
26/04/06
8,700
59
0억
0.16%
8,832
26/04/03
8,790
318
0억
0.45%
8,900
26/04/02
8,400
1,017
0억
0.95%
8,297
26/04/01
9,010
1,356
0억
0.90%
8,922
26/03/31
8,560
1,713
0억
1.23%
8,636
26/03/30
8,640
240
0억
0.21%
8,550
26/03/27
9,100
1,498
0억
0.74%
8,898
26/03/26
9,470
2,359
0억
0.19%
9,984
26/03/25
11,180
3,733
0억
0.39%
9,724
26/03/24
8,600
591
0억
1.45%
8,550
26/03/23
8,050
0
0억
0.00%
-
26/03/20
8,620
1,361
0억
1.89%
8,907
26/03/19
8,370
316
0억
1.15%
8,484
26/03/18
8,600
1,515
0억
6.69%
8,599
26/03/17
8,640
952
0억
4.60%
8,633
26/03/16
8,470
255
0억
2.71%
8,435
26/03/13
8,300
254
0억
1.16%
8,352
26/03/12
8,470
68
0억
0.37%
8,540
26/03/11
8,500
41
0억
0.10%
8,400
26/03/10
8,370
263
0억
0.58%
8,288
26/03/09
8,230
39
0억
0.10%
7,999
26/03/06
8,900
489
0억
0.98%
8,729
26/03/05
8,590
0
0억
0.00%
-
26/03/04
7,610
595
0억
0.40%
7,932
26/03/03
9,190
506
0억
0.36%
9,067
26/02/27
9,790
58
0억
0.07%
9,659
26/02/26
9,780
1,731
0억
0.44%
9,964
26/02/25
9,790
360
0억
0.30%
9,968
26/02/24
9,990
237
0억
0.13%
9,844
26/02/23
10,270
191
0억
0.08%
11,336
26/02/20
11,160
314
0억
0.03%
11,840
26/02/19
12,300
263
0억
0.01%
11,049
26/02/13
9,570
462
0억
0.07%
9,352
26/02/12
9,130
293
0억
1.21%
9,161
26/02/11
9,000
293
0억
1.54%
9,035
26/02/10
9,180
275
0억
0.93%
9,185
26/02/09
9,020
51
0억
0.18%
9,120
26/02/06
8,760
310
0억
0.70%
8,412
26/02/05
8,810
77
0억
0.13%
9,105
26/02/04
9,300
137
0억
0.25%
9,327
26/02/03
9,580
241
0억
0.19%
9,259
26/02/02
8,780
601
0억
0.54%
8,955
26/01/30
9,600
540
0억
0.44%
9,671
26/01/29
9,850
1,198
0억
0.26%
9,232
26/01/28
8,950
1,944
0억
0.85%
9,296
26/01/27
9,030
0
0억
0.00%
-
26/01/26
8,510
0
0억
0.00%
-
26/01/23
8,310
0
0억
0.00%
-
26/01/22
7,850
0
0억
0.00%
-
26/01/21
7,740
0
0억
0.00%
-
26/01/20
7,980
0
0억
0.00%
-
26/01/19
8,000
0
0억
0.00%
-
26/01/16
8,010
0
0억
0.00%
-
26/01/15
7,900
0
0억
0.00%
-
26/01/14
8,000
0
0억
0.00%
-
26/01/13
7,600
0
0억
0.00%
-
26/01/12
7,630
0
0억
0.00%
-
26/01/09
7,590
0
0억
0.00%
-