날짜종가공매도량금액비중평균단가
26/07/07
5,860
212
0억
1.81%
5,865
26/07/06
6,170
388
0억
3.38%
6,129
26/07/03
6,000
34
0억
0.46%
5,815
26/07/02
5,720
17
0억
0.12%
5,874
26/07/01
6,120
0
0억
0.00%
-
26/06/30
5,830
537
0억
5.03%
5,763
26/06/29
5,770
687
0억
1.43%
5,836
26/06/26
5,490
11
0억
0.02%
5,895
26/06/25
6,060
40
0억
0.26%
6,124
26/06/24
6,040
981
0억
4.39%
6,147
26/06/23
6,110
119
0억
0.50%
6,421
26/06/22
6,600
616
0억
2.03%
6,512
26/06/19
6,800
171
0억
0.35%
6,783
26/06/18
6,940
423
0억
1.75%
7,089
26/06/17
7,070
171
0억
0.98%
7,141
26/06/16
7,210
484
0억
1.99%
7,222
26/06/15
7,250
489
0억
3.13%
7,141
26/06/12
7,070
542
0억
4.67%
6,998
26/06/11
6,800
283
0억
1.65%
6,647
26/06/10
6,490
151
0억
1.35%
6,453
26/06/09
6,550
559
0억
3.39%
6,585
26/06/08
6,400
1,474
0억
7.16%
6,530
26/06/05
6,820
548
0억
2.52%
6,788
26/06/04
6,780
2,078
0억
13.81%
6,918
26/06/02
6,850
2
0억
0.00%
6,960
26/06/01
7,130
2,001
0억
4.97%
7,351
26/05/29
7,410
527
0억
2.19%
7,235
26/05/28
7,390
725
0억
2.77%
7,523
26/05/27
7,680
1,943
0억
5.97%
7,688
26/05/26
7,990
1,052
0억
4.06%
8,054
26/05/22
7,980
1,467
0억
5.80%
8,021
26/05/21
7,870
1,952
0억
1.22%
8,461
26/05/20
7,470
310
0억
1.34%
7,610
26/05/19
7,750
280
0억
1.34%
7,890
26/05/18
8,030
3,085
0억
7.75%
8,034
26/05/15
8,500
1,696
0억
2.95%
8,797
26/05/14
8,630
722
0억
2.36%
8,585
26/05/13
8,490
2,206
0억
6.08%
8,482
26/05/12
8,690
1,388
0억
2.22%
8,777
26/05/11
9,010
3,540
0억
6.34%
9,124
26/05/08
9,170
1,597
0억
2.78%
9,329
26/05/07
9,400
380
0억
0.48%
9,355
26/05/06
9,880
2,624
0억
0.63%
9,879
26/05/04
9,450
77
0억
0.05%
9,548
26/04/30
9,200
0
0억
0.00%
-
26/04/29
9,470
0
0억
0.00%
-
26/04/28
9,570
5
0억
0.01%
9,570
26/04/27
9,680
1,548
0억
0.75%
9,800
26/04/24
9,270
304
0억
1.08%
9,319
26/04/23
9,340
976
0억
2.57%
9,332
26/04/22
9,330
76
0억
0.28%
9,341
26/04/21
9,330
2,177
0억
5.36%
9,280
26/04/20
9,220
240
0억
0.68%
9,399
26/04/17
9,270
522
0억
1.71%
9,259
26/04/16
9,370
441
0억
1.17%
9,341
26/04/15
9,320
618
0억
1.43%
9,276
26/04/14
9,200
80
0억
0.21%
9,231
26/04/13
8,910
98
0억
0.37%
8,945
26/04/10
9,060
86
0억
0.17%
9,014
26/04/09
8,910
100
0억
0.31%
8,922