날짜종가공매도량금액비중평균단가
25/07/10
24,250
0
0억
0.00%
-
25/07/09
24,200
0
0억
0.00%
-
25/07/08
24,200
0
0억
0.00%
-
25/07/07
24,200
0
0억
0.00%
-
25/07/04
24,100
0
0억
0.00%
-
25/07/03
24,500
0
0억
0.00%
-
25/07/02
24,150
0
0억
0.00%
-
25/07/01
23,950
0
0억
0.00%
-
25/06/30
23,850
0
0억
0.00%
-
25/06/27
23,750
0
0억
0.00%
-
25/06/26
24,600
0
0억
0.00%
-
25/06/25
24,800
0
0억
0.00%
-
25/06/24
24,450
0
0억
0.00%
-
25/06/23
23,300
0
0억
0.00%
-
25/06/20
23,250
0
0억
0.00%
-
25/06/19
23,150
0
0억
0.00%
-
25/06/18
23,100
0
0억
0.00%
-
25/06/17
22,700
0
0억
0.00%
-
25/06/16
22,850
0
0억
0.00%
-
25/06/13
22,700
0
0억
0.00%
-
25/06/12
23,250
0
0억
0.00%
-
25/06/11
23,350
0
0억
0.00%
-
25/06/10
23,350
0
0억
0.00%
-
25/06/09
23,250
0
0억
0.00%
-
25/06/05
23,100
0
0억
0.00%
-
25/06/04
23,000
0
0억
0.00%
-
25/06/02
22,900
0
0억
0.00%
-
25/05/30
22,800
0
0억
0.00%
-
25/05/29
23,100
0
0억
0.00%
-
25/05/28
23,300
0
0억
0.00%
-
25/05/27
23,150
0
0억
0.00%
-
25/05/26
22,900
0
0억
0.00%
-
25/05/23
22,550
0
0억
0.00%
-
25/05/22
22,700
0
0억
0.00%
-
25/05/21
22,700
0
0억
0.00%
-
25/05/20
22,700
0
0억
0.00%
-
25/05/19
22,650
0
0억
0.00%
-
25/05/16
23,050
0
0억
0.00%
-
25/05/15
23,900
0
0억
0.00%
-
25/05/14
27,950
0
0억
0.00%
-
25/05/13
23,450
0
0억
0.00%
-
25/05/12
22,650
0
0억
0.00%
-
25/05/09
22,450
0
0억
0.00%
-
25/05/08
22,450
0
0억
0.00%
-
25/05/07
22,350
0
0억
0.00%
-
25/05/02
21,950
0
0억
0.00%
-
25/04/30
21,950
0
0억
0.00%
-
25/04/29
21,900
0
0억
0.00%
-
25/04/28
21,900
0
0억
0.00%
-
25/04/25
22,000
0
0억
0.00%
-
25/04/24
21,900
0
0억
0.00%
-
25/04/23
21,600
0
0억
0.00%
-
25/04/22
21,450
0
0억
0.00%
-
25/04/21
21,900
0
0억
0.00%
-
25/04/18
21,500
0
0억
0.00%
-
25/04/17
21,400
0
0억
0.00%
-
25/04/16
21,300
0
0억
0.00%
-
25/04/15
21,600
0
0억
0.00%
-
25/04/14
21,500
0
0억
0.00%
-
25/04/11
21,600
0
0억
0.00%
-
← 이전
6페이지