BRUDASH 종목 히스토리

대한항공 003490 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 22,000 249,011 55억 11.11% 22,085

25/10/10 22,600 151,666 34억 8.55% 22,648

25/10/02 23,000 251,759 58억 14.24% 22,859

25/10/01 22,700 37,092 8억 5.91% 22,752

25/09/30 22,750 230,420 53억 12.72% 22,817

25/09/29 23,200 94,014 22억 10.72% 23,009

25/09/26 22,700 113,100 26억 9.71% 22,660

25/09/25 22,900 291,314 67억 22.74% 22,947

25/09/24 23,050 128,558 30억 14.41% 22,950

25/09/23 23,100 168,022 39억 8.10% 23,178

25/09/22 23,250 83,745 20억 5.09% 23,456

25/09/19 23,100 13,291 3억 0.62% 23,333

25/09/18 23,600 25,719 6억 2.91% 23,617

25/09/17 23,750 40,343 10억 3.53% 23,662

25/09/16 23,350 64,045 15억 5.11% 23,417

25/09/15 23,600 28,050 7억 2.32% 23,649

25/09/12 23,900 55,273 13억 4.80% 23,832

25/09/11 23,750 29,030 7억 2.27% 23,794

25/09/10 23,900 24,583 6억 2.41% 23,792

25/09/09 23,600 53,597 13억 5.92% 23,594

25/09/08 23,550 23,888 6억 3.26% 23,533

25/09/05 23,650 28,007 7억 3.61% 23,680

25/09/04 23,600 20,146 5억 2.35% 23,568

25/09/03 23,450 37,566 9억 6.04% 23,450

25/09/02 23,450 44,242 10억 5.30% 23,479

25/09/01 23,600 10,703 3억 1.89% 23,598

25/08/29 23,750 5,164 1억 0.59% 23,716

25/08/28 23,850 26,072 6억 2.92% 24,012

25/08/27 24,150 11,377 3억 1.00% 24,279

25/08/26 24,550 34,845 9억 1.49% 24,697

25/08/25 25,600 9,443 2억 0.57% 25,339

25/08/22 24,850 2,425 1억 0.23% 24,928

25/08/21 24,950 17,935 4억 1.77% 24,916

25/08/20 25,050 38,675 10억 3.20% 24,793

25/08/19 25,150 42,925 11억 3.58% 25,082

25/08/18 24,850 7,808 2억 0.84% 24,957

25/08/14 24,900 43,013 11억 2.99% 25,008

25/08/13 25,150 29,093 7억 0.79% 25,003

25/08/12 23,850 13,770 3억 2.34% 23,932

25/08/11 23,950 19,477 5억 2.64% 24,046

25/08/08 24,150 52,363 13억 4.99% 24,295

25/08/07 23,950 35,338 8억 5.47% 23,856

25/08/06 23,800 17,217 4억 1.43% 23,796

25/08/05 23,250 17,204 4억 1.82% 23,248

25/08/04 23,100 21,511 5억 3.26% 23,133

25/08/01 23,250 21,690 5억 1.93% 23,370

25/07/31 23,700 27,124 6억 2.30% 23,885

25/07/30 24,000 26,380 6억 2.30% 24,043

25/07/29 23,850 33,526 8억 2.66% 23,774

25/07/28 24,050 91,486 22억 6.11% 24,072

25/07/25 24,350 27,150 7억 2.71% 24,361

25/07/24 24,600 48,702 12억 2.76% 24,826

25/07/23 25,250 49,632 12억 3.69% 25,191

25/07/22 25,100 29,713 8억 1.83% 25,237

25/07/21 25,400 84,937 22억 4.81% 25,431

25/07/18 25,950 40,370 10억 2.73% 25,826

25/07/17 26,200 144,171 38억 7.12% 26,068

25/07/16 25,800 84,405 22억 4.76% 26,069

25/07/15 26,200 31,495 8억 1.10% 26,246

25/07/14 26,250 51,581 14억 0.71% 26,238