날짜종가공매도량금액비중평균단가
25/07/11
6,230
2
0억
0.00%
5,770
25/07/10
5,650
6
0억
0.00%
5,650
25/07/09
5,550
21
0억
0.02%
5,550
25/07/08
5,510
51
0억
0.03%
5,510
25/07/07
5,180
0
0억
0.00%
-
25/07/04
5,350
0
0억
0.00%
-
25/07/03
5,580
0
0억
0.00%
-
25/07/02
5,560
0
0억
0.00%
-
25/07/01
5,610
76
0억
0.02%
5,529
25/06/30
5,170
454
0억
1.16%
5,191
25/06/27
5,290
1
0억
0.00%
5,290
25/06/26
5,370
64
0억
0.15%
5,400
25/06/25
5,490
0
0억
0.00%
-
25/06/24
5,270
0
0억
0.00%
-
25/06/23
5,050
5,865
0억
6.86%
5,060
25/06/20
5,190
962
0억
2.63%
5,164
25/06/19
5,240
2,473
0억
4.94%
5,223
25/06/18
5,350
2,285
0억
2.35%
5,253
25/06/17
5,330
2,290
0억
1.95%
5,444
25/06/16
5,440
11,811
1억
10.80%
5,335
25/06/13
5,330
6,133
0억
5.23%
5,322
25/06/12
5,350
1,769
0억
2.72%
5,341
25/06/11
5,280
596
0억
0.95%
5,246
25/06/10
5,140
1,439
0억
0.63%
5,237
25/06/09
5,520
3,086
0억
2.25%
5,477
25/06/05
5,420
2,788
0억
2.84%
5,435
25/06/04
5,550
288
0억
0.20%
5,264
25/06/02
5,300
6,978
0억
4.50%
5,349
25/05/30
5,560
693
0억
0.66%
5,455
25/05/29
5,440
1
0억
0.00%
5,440
25/05/28
5,240
3
0억
0.00%
5,240
25/05/27
5,120
2
0억
0.00%
5,120
25/05/26
5,180
1
0억
0.00%
5,180
25/05/23
5,130
1
0억
0.00%
5,130
25/05/22
5,130
3
0억
0.00%
5,130
25/05/21
5,140
8
0억
0.01%
5,140
25/05/20
5,040
17
0억
0.01%
5,040
25/05/19
4,765
290
0억
0.62%
4,761
25/05/16
4,795
1,126
0억
1.17%
4,796
25/05/15
4,895
39
0억
0.00%
5,374
25/05/14
4,740
4
0억
0.01%
4,740
25/05/13
4,640
4
0억
0.01%
4,640
25/05/12
4,640
2
0억
0.00%
4,640
25/05/09
4,600
1
0억
0.00%
4,600
25/05/08
4,560
0
0억
0.00%
-
25/05/07
4,640
0
0억
0.00%
-
25/05/02
4,610
74
0억
0.05%
4,610
25/04/30
4,870
0
0억
0.00%
-
25/04/29
4,820
21
0억
0.01%
4,820
25/04/28
5,150
39
0억
0.01%
5,150
25/04/25
4,520
5
0억
0.00%
4,520
25/04/24
4,235
2
0억
0.00%
4,235
25/04/23
4,160
4
0억
0.00%
4,160
25/04/22
4,215
690
0억
0.83%
4,184
25/04/21
4,120
36
0억
0.06%
4,106
25/04/18
3,990
79
0억
0.17%
3,990
25/04/17
3,960
1,882
0억
2.15%
3,952
25/04/16
3,880
4,484
0억
8.02%
3,863
25/04/15
3,880
3,139
0억
4.30%
3,881
25/04/14
3,855
3,138
0억
7.23%
3,805