날짜종가공매도량금액비중평균단가
25/10/13
4,825
974
0억
1.09%
4,828
25/10/10
4,920
1
0억
0.00%
4,920
25/10/02
5,000
1,665
0억
1.57%
4,998
25/10/01
5,010
3,005
0억
4.71%
5,023
25/09/30
5,020
1,328
0억
1.39%
5,029
25/09/29
5,130
212
0억
0.26%
5,115
25/09/26
5,060
114
0억
0.08%
5,073
25/09/25
5,130
512
0억
0.38%
5,142
25/09/24
5,250
91
0억
0.04%
5,271
25/09/23
5,340
243
0억
0.17%
5,396
25/09/22
5,430
315
0억
0.14%
5,509
25/09/19
5,500
674
0억
0.33%
5,485
25/09/18
5,420
839
0억
0.22%
5,473
25/09/17
5,650
3,688
0억
1.01%
5,657
25/09/16
5,800
6,093
0억
0.82%
5,941
25/09/15
6,140
4,592
0억
0.26%
6,105
25/09/12
5,930
13,482
1억
1.24%
6,184
25/09/11
6,290
8,012
0억
0.09%
6,118
25/09/10
5,800
198
0억
0.00%
5,727
25/09/09
4,860
11
0억
0.01%
4,860
25/09/08
4,800
7
0억
0.01%
4,800
25/09/05
4,720
6
0억
0.01%
4,720
25/09/04
4,715
8
0억
0.02%
4,715
25/09/03
4,680
9
0억
0.01%
4,680
25/09/02
4,775
0
0억
0.00%
-
25/09/01
4,960
0
0억
0.00%
-
25/08/29
4,860
103
0억
0.02%
4,905
25/08/28
4,685
7
0억
0.01%
4,685
25/08/27
4,550
7
0억
0.01%
4,569
25/08/26
4,620
0
0억
0.00%
-
25/08/25
4,655
14
0억
0.07%
4,652
25/08/22
4,600
7
0억
0.01%
4,600
25/08/21
4,565
19
0억
0.04%
4,565
25/08/20
4,500
9
0억
0.01%
4,500
25/08/19
4,615
3
0억
0.00%
4,615
25/08/18
4,830
357
0억
0.34%
4,839
25/08/14
4,855
82
0억
0.10%
4,855
25/08/13
4,950
221
0억
0.23%
4,940
25/08/12
4,945
97
0억
0.20%
4,953
25/08/11
4,925
3
0억
0.00%
4,925
25/08/08
5,020
93
0억
0.05%
4,964
25/08/07
5,130
11
0억
0.00%
5,130
25/08/06
5,030
210
0억
0.16%
4,965
25/08/05
4,940
51
0억
0.07%
4,940
25/08/04
4,940
4
0억
0.00%
4,940
25/08/01
4,735
0
0억
0.00%
-
25/07/31
4,990
160
0억
0.22%
4,932
25/07/30
5,000
4
0억
0.00%
5,000
25/07/29
5,040
1
0억
0.00%
5,040
25/07/28
5,170
5
0억
0.00%
5,170
25/07/25
5,340
0
0억
0.00%
-
25/07/24
5,280
0
0억
0.00%
-
25/07/23
5,400
0
0억
0.00%
-
25/07/22
5,560
10
0억
0.01%
5,560
25/07/21
5,760
0
0억
0.00%
-
25/07/18
5,620
0
0억
0.00%
-
25/07/17
5,850
122
0억
0.18%
5,824
25/07/16
5,870
132
0억
0.11%
5,916
25/07/15
6,100
24
0억
0.02%
6,169
25/07/14
6,280
47
0억
0.02%
6,300