날짜종가공매도량금액비중평균단가
26/01/08
4,670
43,327
2억
58.75%
4,669
26/01/07
4,730
2,740
0억
2.70%
4,772
26/01/06
4,805
163
0억
0.29%
4,737
26/01/05
4,710
160
0억
0.31%
4,696
26/01/02
4,650
4,268
0억
8.32%
4,646
25/12/30
4,655
326
0억
0.49%
4,685
25/12/29
4,645
1,179
0억
1.32%
4,692
25/12/26
4,810
813
0억
0.75%
4,805
25/12/24
4,790
368
0억
0.52%
4,814
25/12/23
4,840
179
0억
0.21%
4,874
25/12/22
4,840
473
0억
0.39%
4,852
25/12/19
4,925
26
0억
0.03%
4,925
25/12/18
4,915
758
0억
1.04%
4,928
25/12/17
4,995
4,163
0억
6.32%
4,970
25/12/16
4,955
2,887
0억
2.17%
4,994
25/12/15
5,070
9,622
0억
2.14%
5,118
25/12/12
4,950
104
0억
0.13%
4,926
25/12/11
4,815
1,268
0억
1.53%
4,844
25/12/10
4,790
2,142
0억
3.80%
4,781
25/12/09
4,760
4,056
0억
6.22%
4,726
25/12/08
4,780
6,042
0억
8.73%
4,743
25/12/05
4,785
4,291
0억
7.10%
4,778
25/12/04
4,815
4,546
0억
5.66%
4,832
25/12/03
4,915
10,726
1억
6.37%
4,822
25/12/02
4,665
1,573
0억
1.99%
4,655
25/12/01
4,640
2,056
0억
3.11%
4,639
25/11/28
4,640
1,328
0억
4.07%
4,633
25/11/27
4,620
3,368
0억
6.75%
4,660
25/11/26
4,645
1,240
0억
2.32%
4,627
25/11/25
4,575
405
0억
0.75%
4,590
25/11/24
4,555
1,180
0억
1.93%
4,551
25/11/21
4,520
2,701
0억
2.81%
4,550
25/11/20
4,680
881
0억
1.37%
4,679
25/11/19
4,620
774
0억
1.42%
4,636
25/11/18
4,680
891
0억
1.08%
4,709
25/11/17
4,775
2,241
0억
4.20%
4,778
25/11/14
4,780
2,355
0억
3.28%
4,811
25/11/13
4,920
3,993
0억
5.45%
4,894
25/11/12
4,945
862
0억
1.26%
4,898
25/11/11
4,885
1,636
0억
1.39%
4,879
25/11/10
4,895
4,504
0억
3.39%
4,870
25/11/07
4,675
3,067
0억
3.41%
4,671
25/11/06
4,765
3,580
0억
3.67%
4,746
25/11/05
4,685
1,058
0억
0.54%
4,685
25/11/04
4,750
436
0억
0.22%
4,763
25/11/03
4,875
2,980
0억
1.78%
4,885
25/10/31
4,915
1,989
0억
1.81%
4,993
25/10/30
5,010
2,036
0억
1.53%
5,059
25/10/29
5,080
1,888
0억
1.74%
5,043
25/10/28
5,080
3,859
0억
3.46%
5,083
25/10/27
5,150
30,147
2억
10.65%
5,236
25/10/24
5,100
23,753
1억
14.78%
5,059
25/10/23
4,980
17,825
1억
16.90%
5,038
25/10/22
5,110
4,664
0억
3.79%
5,079
25/10/21
5,190
4,777
0억
1.65%
5,131
25/10/20
4,940
672
0억
1.03%
4,843
25/10/17
4,875
4,522
0억
3.54%
4,885
25/10/16
4,975
3,376
0억
2.83%
4,974
25/10/15
4,935
881
0억
0.97%
4,892
25/10/14
4,795
1,412
0억
1.00%
4,805