날짜종가공매도량금액비중평균단가
26/04/07
4,725
11
0억
0.02%
4,725
26/04/06
4,805
9
0억
0.02%
4,805
26/04/03
4,720
380
0억
0.36%
4,774
26/04/02
4,600
159
0억
0.20%
4,753
26/04/01
4,790
320
0억
0.59%
4,713
26/03/31
4,540
279
0억
0.39%
4,660
26/03/30
4,725
904
0억
1.12%
4,752
26/03/27
4,890
0
0억
0.00%
-
26/03/26
5,020
0
0억
0.00%
-
26/03/25
5,050
7
0억
0.01%
5,050
26/03/24
5,090
1
0억
0.00%
5,090
26/03/23
4,960
0
0억
0.00%
-
26/03/20
5,300
5,908
0억
0.65%
5,162
26/03/19
4,720
1,131
0억
2.47%
4,741
26/03/18
4,745
1,019
0억
2.26%
4,743
26/03/17
4,640
2,235
0억
4.75%
4,694
26/03/16
4,665
1,865
0억
2.84%
4,733
26/03/13
4,750
2,306
0억
3.05%
4,805
26/03/12
4,840
492
0억
0.94%
4,829
26/03/11
4,745
585
0억
0.49%
4,790
26/03/10
4,655
1,368
0억
1.34%
4,663
26/03/09
4,520
499
0억
0.69%
4,628
26/03/06
4,815
519
0억
0.51%
4,765
26/03/05
4,805
500
0억
0.40%
4,737
26/03/04
4,485
3,046
0억
1.18%
4,575
26/03/03
5,000
7
0억
0.00%
5,150
26/02/27
5,210
897
0억
0.45%
5,268
26/02/26
5,190
861
0억
0.63%
5,173
26/02/25
5,300
283
0억
0.25%
5,241
26/02/24
5,230
607
0억
0.76%
5,201
26/02/23
5,310
972
0억
0.51%
5,307
26/02/20
5,330
1,128
0억
0.65%
5,286
26/02/19
5,260
2,351
0억
1.59%
5,232
26/02/13
5,170
794
0억
0.44%
5,132
26/02/12
5,030
1
0억
0.00%
5,030
26/02/11
4,995
2,322
0억
3.03%
4,996
26/02/10
5,070
104
0억
0.07%
4,978
26/02/09
4,915
1,334
0억
1.59%
4,930
26/02/06
4,850
480
0억
0.40%
4,839
26/02/05
4,970
1,782
0억
1.47%
5,027
26/02/04
5,020
781
0억
0.49%
5,043
26/02/03
4,880
640
0억
0.77%
4,856
26/02/02
4,720
115
0억
0.14%
4,795
26/01/30
4,910
333
0억
0.24%
4,945
26/01/29
4,980
0
0억
0.00%
-
26/01/28
4,840
0
0억
0.00%
-
26/01/27
4,845
283
0억
0.50%
4,829
26/01/26
4,815
670
0억
1.17%
4,823
26/01/23
4,840
1
0억
0.00%
4,860
26/01/22
4,740
1,094
0억
1.49%
4,728
26/01/21
4,700
948
0억
1.59%
4,703
26/01/20
4,870
1,722
0억
1.29%
4,777
26/01/19
4,605
1,208
0억
1.31%
4,629
26/01/16
4,670
2,565
0억
6.32%
4,685
26/01/15
4,720
1,768
0억
2.56%
4,666
26/01/14
4,650
1,005
0억
0.92%
4,654
26/01/13
4,710
2,807
0억
5.63%
4,753
26/01/12
4,785
1,029
0억
0.88%
4,784
26/01/09
4,725
1,463
0억
2.22%
4,681
26/01/08
4,670
43,327
2억
58.75%
4,669