날짜종가공매도량금액비중평균단가
25/07/10
4,160
0
0억
0.00%
-
25/07/09
4,100
0
0억
0.00%
-
25/07/08
3,870
0
0억
0.00%
-
25/07/07
3,660
0
0억
0.00%
-
25/07/04
3,650
0
0억
0.00%
-
25/07/03
3,730
0
0억
0.00%
-
25/07/02
3,750
0
0억
0.00%
-
25/07/01
3,750
0
0억
0.00%
-
25/06/30
3,725
114
0억
0.24%
3,720
25/06/27
3,725
0
0억
0.00%
-
25/06/26
3,755
0
0억
0.00%
-
25/06/25
3,790
0
0억
0.00%
-
25/06/24
3,775
0
0억
0.00%
-
25/06/23
3,665
6,472
0억
12.09%
3,640
25/06/20
3,690
341
0억
1.62%
3,678
25/06/19
3,710
0
0억
0.00%
-
25/06/18
3,740
384
0억
1.37%
3,745
25/06/17
3,750
5,695
0억
6.77%
3,826
25/06/16
3,690
3,020
0억
4.68%
3,652
25/06/13
3,610
418
0억
1.03%
3,607
25/06/12
3,665
0
0억
0.00%
-
25/06/11
3,555
96
0억
0.23%
3,505
25/06/10
3,510
91
0억
0.38%
3,501
25/06/09
3,520
0
0억
0.00%
-
25/06/05
3,415
0
0억
0.00%
-
25/06/04
3,435
0
0억
0.00%
-
25/06/02
3,315
0
0억
0.00%
-
25/05/30
3,340
0
0억
0.00%
-
25/05/29
3,380
0
0억
0.00%
-
25/05/28
3,175
0
0억
0.00%
-
25/05/27
3,115
0
0억
0.00%
-
25/05/26
3,150
0
0억
0.00%
-
25/05/23
3,165
0
0억
0.00%
-
25/05/22
3,150
0
0억
0.00%
-
25/05/21
3,130
0
0억
0.00%
-
25/05/20
3,135
165
0억
0.44%
3,153
25/05/19
3,080
0
0억
0.00%
-
25/05/16
3,145
280
0억
0.30%
3,138
25/05/15
3,190
0
0억
0.00%
-
25/05/14
3,245
0
0억
0.00%
-
25/05/13
3,170
0
0억
0.00%
-
25/05/12
3,160
0
0억
0.00%
-
25/05/09
3,080
0
0억
0.00%
-
25/05/08
3,070
0
0억
0.00%
-
25/05/07
3,065
0
0억
0.00%
-
25/05/02
3,060
0
0억
0.00%
-
25/04/30
3,060
0
0억
0.00%
-
25/04/29
3,035
663
0억
2.44%
3,034
25/04/28
2,995
1,583
0억
4.14%
2,980
25/04/25
2,960
3,528
0억
10.05%
2,957
25/04/24
2,945
2,051
0억
6.81%
2,947
25/04/23
2,950
1,732
0억
10.62%
2,944
25/04/22
2,940
2,601
0억
5.39%
2,926
25/04/21
2,905
0
0억
0.00%
-
25/04/18
2,880
0
0억
0.00%
-
25/04/17
2,850
0
0억
0.00%
-
25/04/16
2,825
0
0억
0.00%
-
25/04/15
2,830
0
0억
0.00%
-
25/04/14
2,790
0
0억
0.00%
-
25/04/11
2,760
0
0억
0.00%
-
← 이전
6페이지