날짜종가공매도량금액비중평균단가
25/10/10
3,710
0
0억
0.00%
-
25/10/02
3,685
2
0억
0.00%
3,695
25/10/01
3,655
0
0억
0.00%
-
25/09/30
3,705
0
0억
0.00%
-
25/09/29
3,710
0
0억
0.00%
-
25/09/26
3,610
0
0억
0.00%
-
25/09/25
3,620
0
0억
0.00%
-
25/09/24
3,665
0
0억
0.00%
-
25/09/23
3,695
0
0억
0.00%
-
25/09/22
3,780
0
0억
0.00%
-
25/09/19
3,775
0
0억
0.00%
-
25/09/18
3,780
0
0억
0.00%
-
25/09/17
3,720
0
0억
0.00%
-
25/09/16
3,810
41
0억
0.10%
3,806
25/09/15
3,840
0
0억
0.00%
-
25/09/12
3,750
0
0억
0.00%
-
25/09/11
3,715
2
0억
0.01%
3,700
25/09/10
3,690
148
0억
0.19%
3,664
25/09/09
3,600
0
0억
0.00%
-
25/09/08
3,500
0
0억
0.00%
-
25/09/05
3,490
0
0억
0.00%
-
25/09/04
3,495
0
0억
0.00%
-
25/09/03
3,470
0
0억
0.00%
-
25/09/02
3,465
0
0억
0.00%
-
25/09/01
3,475
0
0억
0.00%
-
25/08/29
3,520
0
0억
0.00%
-
25/08/28
3,575
0
0억
0.00%
-
25/08/27
3,490
0
0억
0.00%
-
25/08/26
3,510
0
0억
0.00%
-
25/08/25
3,550
0
0억
0.00%
-
25/08/22
3,495
0
0억
0.00%
-
25/08/21
3,510
0
0억
0.00%
-
25/08/20
3,515
0
0억
0.00%
-
25/08/19
3,540
0
0억
0.00%
-
25/08/18
3,550
0
0억
0.00%
-
25/08/14
3,600
0
0억
0.00%
-
25/08/13
3,635
0
0억
0.00%
-
25/08/12
3,645
84
0억
0.20%
3,644
25/08/11
3,590
0
0억
0.00%
-
25/08/08
3,585
0
0억
0.00%
-
25/08/07
3,630
0
0억
0.00%
-
25/08/06
3,630
0
0억
0.00%
-
25/08/05
3,605
0
0억
0.00%
-
25/08/04
3,550
0
0억
0.00%
-
25/08/01
3,465
16
0억
0.02%
3,454
25/07/31
3,610
0
0억
0.00%
-
25/07/30
3,600
0
0억
0.00%
-
25/07/29
3,615
0
0억
0.00%
-
25/07/28
3,595
0
0억
0.00%
-
25/07/25
3,785
1,189
0억
4.76%
3,778
25/07/24
3,770
0
0억
0.00%
-
25/07/23
3,845
29
0억
0.08%
3,849
25/07/22
3,880
0
0억
0.00%
-
25/07/21
3,970
0
0억
0.00%
-
25/07/18
3,970
0
0억
0.00%
-
25/07/17
4,075
0
0억
0.00%
-
25/07/16
4,080
0
0억
0.00%
-
25/07/15
4,270
0
0억
0.00%
-
25/07/14
4,295
0
0억
0.00%
-
25/07/11
4,235
0
0억
0.00%
-