날짜종가공매도량금액비중평균단가
26/01/07
3,805
0
0억
0.00%
-
26/01/06
3,860
0
0억
0.00%
-
26/01/05
3,745
30
0억
0.09%
3,730
26/01/02
3,745
0
0억
0.00%
-
25/12/30
3,745
0
0억
0.00%
-
25/12/29
3,760
0
0억
0.00%
-
25/12/26
3,810
0
0억
0.00%
-
25/12/24
3,820
0
0억
0.00%
-
25/12/23
3,825
0
0억
0.00%
-
25/12/22
3,820
0
0억
0.00%
-
25/12/19
3,805
0
0억
0.00%
-
25/12/18
3,785
0
0억
0.00%
-
25/12/17
3,790
0
0억
0.00%
-
25/12/16
3,760
0
0억
0.00%
-
25/12/15
3,820
0
0억
0.00%
-
25/12/12
3,865
67
0억
0.23%
3,853
25/12/11
3,800
0
0억
0.00%
-
25/12/10
3,770
5
0억
0.05%
3,780
25/12/09
3,800
0
0억
0.00%
-
25/12/08
3,820
0
0억
0.00%
-
25/12/05
3,845
0
0억
0.00%
-
25/12/04
3,820
42
0억
0.32%
3,824
25/12/03
3,850
0
0억
0.00%
-
25/12/02
3,815
0
0억
0.00%
-
25/12/01
3,790
0
0억
0.00%
-
25/11/28
3,795
0
0억
0.00%
-
25/11/27
3,795
0
0억
0.00%
-
25/11/26
3,810
0
0억
0.00%
-
25/11/25
3,745
5
0억
0.02%
3,756
25/11/24
3,770
1
0억
0.00%
3,770
25/11/21
3,765
5
0억
0.02%
3,742
25/11/20
3,835
0
0억
0.00%
-
25/11/19
3,775
34
0억
0.09%
3,747
25/11/18
3,745
0
0억
0.00%
-
25/11/17
3,840
0
0억
0.00%
-
25/11/14
3,850
0
0억
0.00%
-
25/11/13
3,950
0
0억
0.00%
-
25/11/12
3,960
0
0억
0.00%
-
25/11/11
3,845
0
0억
0.00%
-
25/11/10
3,885
0
0억
0.00%
-
25/11/07
3,725
0
0억
0.00%
-
25/11/06
3,795
0
0억
0.00%
-
25/11/05
3,710
0
0억
0.00%
-
25/11/04
3,740
0
0억
0.00%
-
25/11/03
3,860
91
0억
0.22%
3,845
25/10/31
3,835
0
0억
0.00%
-
25/10/30
3,775
0
0억
0.00%
-
25/10/29
3,735
1
0억
0.00%
3,705
25/10/28
3,700
0
0억
0.00%
-
25/10/27
3,715
0
0억
0.00%
-
25/10/24
3,670
0
0억
0.00%
-
25/10/23
3,640
0
0억
0.00%
-
25/10/22
3,680
0
0억
0.00%
-
25/10/21
3,685
0
0억
0.00%
-
25/10/20
3,775
0
0억
0.00%
-
25/10/17
3,670
0
0억
0.00%
-
25/10/16
3,720
0
0억
0.00%
-
25/10/15
3,690
0
0억
0.00%
-
25/10/14
3,635
28
0억
0.06%
3,649
25/10/13
3,650
5
0억
0.01%
3,639