날짜종가공매도량금액비중평균단가
26/07/06
4,320
0
0억
0.00%
-
26/07/03
4,260
0
0억
0.00%
-
26/07/02
4,145
0
0억
0.00%
-
26/07/01
4,165
0
0억
0.00%
-
26/06/30
4,090
0
0억
0.00%
-
26/06/29
4,100
0
0억
0.00%
-
26/06/26
3,890
0
0억
0.00%
-
26/06/25
3,985
0
0억
0.00%
-
26/06/24
3,960
106
0억
0.32%
3,985
26/06/23
3,990
455
0억
1.07%
3,990
26/06/22
4,095
0
0억
0.00%
-
26/06/19
4,145
496
0억
1.57%
4,239
26/06/18
4,295
709
0억
2.05%
4,286
26/06/17
4,375
1,086
0억
5.37%
4,370
26/06/16
4,340
0
0억
0.00%
-
26/06/15
4,320
0
0억
0.00%
-
26/06/12
4,240
518
0억
1.24%
4,178
26/06/11
4,065
360
0억
1.73%
4,034
26/06/10
4,020
1,463
0억
2.35%
4,017
26/06/09
4,030
236
0억
1.23%
4,037
26/06/08
3,885
239
0억
0.47%
3,880
26/06/05
4,030
0
0억
0.00%
-
26/06/04
4,045
0
0억
0.00%
-
26/06/02
4,070
0
0억
0.00%
-
26/06/01
4,140
471
0억
0.48%
4,214
26/05/29
4,215
0
0억
0.00%
-
26/05/28
4,295
0
0억
0.00%
-
26/05/27
4,365
374
0억
1.05%
4,407
26/05/26
4,435
175
0억
0.49%
4,499
26/05/22
4,470
0
0억
0.00%
-
26/05/21
4,415
0
0억
0.00%
-
26/05/20
4,270
0
0억
0.00%
-
26/05/19
4,370
0
0억
0.00%
-
26/05/18
4,475
2,387
0억
2.37%
4,465
26/05/15
4,460
0
0억
0.00%
-
26/05/14
4,550
722
0억
0.74%
4,502
26/05/13
4,500
27
0억
0.02%
4,456
26/05/12
4,550
753
0억
0.33%
4,804
26/05/11
4,780
118
0억
0.09%
4,859
26/05/08
4,850
164
0억
0.05%
4,895
26/05/07
4,905
5
0억
0.00%
4,955
26/05/06
5,250
1,126
0억
0.06%
4,859
26/05/04
4,700
3,064
0억
0.95%
4,740
26/04/30
4,455
187
0억
0.54%
4,533
26/04/29
4,550
179
0억
0.73%
4,590
26/04/28
4,575
704
0억
2.30%
4,566
26/04/27
4,550
554
0억
1.19%
4,510
26/04/24
4,450
356
0억
1.61%
4,472
26/04/23
4,400
1,513
0억
3.51%
4,372
26/04/22
4,365
5
0억
0.03%
4,370
26/04/21
4,395
255
0억
0.96%
4,380
26/04/20
4,385
105
0억
0.40%
4,380
26/04/17
4,370
76
0억
0.79%
4,351
26/04/16
4,365
7
0억
0.03%
4,377
26/04/15
4,345
148
0억
0.56%
4,365
26/04/14
4,330
31
0억
0.10%
4,305
26/04/13
4,230
189
0억
1.05%
4,225
26/04/10
4,275
200
0억
1.15%
4,270
26/04/09
4,210
33
0억
0.10%
4,201
26/04/08
4,290
14
0억
0.03%
4,230