날짜종가공매도량금액비중평균단가
26/10/02
4,160
0
0억
0.00%
-
26/10/01
4,175
9
0억
0.18%
4,155
26/09/30
4,160
24
0억
0.30%
4,160
26/09/29
4,240
1
0억
0.02%
4,195
26/09/28
4,240
0
0억
0.00%
-
26/09/23
4,270
0
0억
0.00%
-
26/09/22
4,280
0
0억
0.00%
-
26/09/21
4,285
0
0억
0.00%
-
26/09/18
4,275
0
0억
0.00%
-
26/09/17
4,320
0
0억
0.00%
-
26/09/16
4,315
0
0억
0.00%
-
26/09/15
4,350
0
0억
0.00%
-
26/09/14
4,390
3
0억
0.03%
4,355
26/09/11
4,365
0
0억
0.00%
-
26/09/10
4,390
0
0억
0.00%
-
26/09/09
4,315
0
0억
0.00%
-
26/09/08
4,355
0
0억
0.00%
-
26/09/07
4,335
0
0억
0.00%
-
26/09/04
4,325
0
0억
0.00%
-
26/09/03
4,315
0
0억
0.00%
-
26/09/02
4,285
0
0억
0.00%
-
26/09/01
4,340
0
0억
0.00%
-
26/08/31
4,270
0
0억
0.00%
-
26/08/28
4,265
0
0억
0.00%
-
26/08/27
4,245
0
0억
0.00%
-
26/08/26
4,305
0
0억
0.00%
-
26/08/25
4,265
0
0억
0.00%
-
26/08/24
4,180
0
0억
0.00%
-
26/08/21
4,190
0
0억
0.00%
-
26/08/20
4,205
0
0억
0.00%
-
26/08/19
4,160
0
0억
0.00%
-
26/08/18
4,245
0
0억
0.00%
-
26/08/14
4,365
0
0억
0.00%
-
26/08/13
4,295
0
0억
0.00%
-
26/08/12
4,355
0
0억
0.00%
-
26/08/11
4,345
0
0억
0.00%
-
26/08/10
4,310
0
0억
0.00%
-
26/08/07
4,235
0
0억
0.00%
-
26/08/06
4,215
0
0억
0.00%
-
26/08/05
4,220
0
0억
0.00%
-
26/08/04
4,140
0
0억
0.00%
-
26/08/03
4,095
11
0억
0.09%
4,170
26/07/31
4,145
72
0억
0.19%
4,024
26/07/30
3,920
0
0억
0.00%
-
26/07/29
3,870
247
0억
0.23%
3,785
26/07/28
4,000
0
0억
0.00%
-
26/07/27
4,210
0
0억
0.00%
-
26/07/24
4,220
92
0억
0.28%
4,209
26/07/23
4,230
143
0억
0.78%
4,190
26/07/22
4,120
22
0억
0.12%
4,179
26/07/21
4,105
10
0억
0.04%
4,142
26/07/20
4,080
139
0억
0.40%
4,130
26/07/16
4,275
382
0억
1.76%
4,213
26/07/15
4,270
894
0억
2.07%
4,232
26/07/14
4,175
491
0억
1.73%
4,140
26/07/13
4,190
977
0억
1.83%
4,295
26/07/10
4,310
743
0억
1.92%
4,296
26/07/09
4,195
587
0억
1.92%
4,154
26/07/08
4,175
419
0억
2.19%
4,153
26/07/07
4,210
510
0억
2.92%
4,197
1페이지
다음 →