날짜종가공매도량금액비중평균단가
25/07/11
4,380
12,189
1억
0.94%
4,353
25/07/10
4,340
2,474
0억
0.15%
4,249
25/07/09
4,230
69,027
3억
2.04%
4,157
25/07/08
4,030
36,402
1억
1.14%
3,990
25/07/07
3,660
1,360
0억
0.41%
3,639
25/07/04
3,610
26,270
1억
4.63%
3,639
25/07/03
3,745
48,761
2억
10.07%
3,721
25/07/02
3,750
48,051
2억
9.99%
3,746
25/07/01
3,820
19,290
1억
1.65%
3,800
25/06/30
3,695
43,906
2억
9.62%
3,693
25/06/27
3,670
9,709
0억
2.23%
3,674
25/06/26
3,650
39,371
1억
4.70%
3,631
25/06/25
3,760
28,718
1억
3.52%
3,683
25/06/24
3,685
335
0억
0.02%
3,620
25/06/23
3,550
6,086
0억
0.54%
3,541
25/06/20
3,465
13,105
0억
1.62%
3,471
25/06/19
3,520
6,385
0억
1.52%
3,514
25/06/18
3,565
5,891
0억
1.53%
3,539
25/06/17
3,540
22,036
1억
1.90%
3,608
25/06/16
3,520
30,659
1억
5.03%
3,505
25/06/13
3,495
38,810
1억
6.36%
3,487
25/06/12
3,555
29,946
1억
2.77%
3,560
25/06/11
3,550
28,113
1억
4.52%
3,504
25/06/10
3,495
43,454
2억
5.80%
3,494
25/06/09
3,545
29,419
1억
1.80%
3,565
25/06/05
3,480
18,420
1억
2.03%
3,476
25/06/04
3,530
23,079
1억
1.74%
3,519
25/06/02
3,330
7,986
0억
0.97%
3,332
25/05/30
3,410
1,337
0억
0.16%
3,381
25/05/29
3,415
274
0억
0.01%
3,226
25/05/28
3,160
12,894
0억
1.72%
3,181
25/05/27
3,110
890
0억
0.35%
3,110
25/05/26
3,115
162
0억
0.05%
3,120
25/05/23
3,105
16,350
1억
2.62%
3,127
25/05/22
3,135
7,095
0억
2.08%
3,150
25/05/21
3,180
175
0억
0.04%
3,170
25/05/20
3,100
318
0억
0.10%
3,114
25/05/19
3,040
201
0억
0.04%
3,023
25/05/16
3,120
2,514
0억
0.37%
3,144
25/05/15
3,165
1,882
0억
0.30%
3,161
25/05/14
3,170
1,152
0억
0.09%
3,126
25/05/13
3,045
1,907
0억
0.36%
3,037
25/05/12
3,005
2,543
0억
0.40%
3,000
25/05/09
2,920
18,482
1억
8.06%
2,913
25/05/08
2,920
24,561
1억
8.66%
2,894
25/05/07
2,925
400
0억
0.13%
2,923
25/05/02
2,945
641
0억
0.18%
2,928
25/04/30
2,955
21,252
1억
3.69%
2,978
25/04/29
2,930
27,910
1억
7.15%
2,916
25/04/28
2,890
28,241
1억
4.83%
2,882
25/04/25
2,835
4,889
0억
1.80%
2,811
25/04/24
2,800
31,439
1억
26.11%
2,801
25/04/23
2,815
13,382
0억
5.84%
2,805
25/04/22
2,770
26,002
1억
6.16%
2,768
25/04/21
2,750
185
0억
0.12%
2,744
25/04/18
2,715
354
0억
0.20%
2,715
25/04/17
2,660
0
0억
0.00%
-
25/04/16
2,640
0
0억
0.00%
-
25/04/15
2,645
78
0억
0.09%
2,645
25/04/14
2,635
11,439
0억
8.25%
2,635