날짜종가공매도량금액비중평균단가
25/10/13
3,650
20,658
1억
6.55%
3,663
25/10/10
3,775
18,409
1억
3.63%
3,772
25/10/02
3,735
12,458
0억
3.63%
3,728
25/10/01
3,650
18,124
1억
8.74%
3,642
25/09/30
3,680
14,444
1억
5.99%
3,649
25/09/29
3,670
37,590
1억
9.73%
3,687
25/09/26
3,620
32,031
1억
9.85%
3,629
25/09/25
3,630
5,245
0억
2.09%
3,600
25/09/24
3,585
9,195
0억
2.50%
3,582
25/09/23
3,660
23,252
1억
10.38%
3,668
25/09/22
3,715
13,328
0억
4.21%
3,720
25/09/19
3,755
2,640
0억
1.13%
3,734
25/09/18
3,775
9,907
0억
1.72%
3,774
25/09/17
3,750
19,518
1억
5.64%
3,744
25/09/16
3,820
21,124
1억
6.16%
3,811
25/09/15
3,840
54,146
2억
5.03%
3,873
25/09/12
3,750
12,487
0억
3.56%
3,769
25/09/11
3,780
48,923
2억
6.45%
3,735
25/09/10
3,740
40,632
1억
4.39%
3,677
25/09/09
3,595
103,039
4억
9.12%
3,538
25/09/08
3,435
22,929
1억
6.40%
3,433
25/09/05
3,360
10,230
0억
6.41%
3,354
25/09/04
3,365
10,624
0억
6.01%
3,368
25/09/03
3,360
12,182
0억
6.04%
3,352
25/09/02
3,375
13,789
0억
6.72%
3,373
25/09/01
3,390
10,810
0억
4.64%
3,394
25/08/29
3,450
12,133
0억
6.81%
3,468
25/08/28
3,490
17,234
1억
5.26%
3,476
25/08/27
3,405
8,478
0억
3.20%
3,388
25/08/26
3,370
8,840
0억
2.36%
3,419
25/08/25
3,460
14,414
0억
3.78%
3,458
25/08/22
3,415
3,305
0억
1.52%
3,423
25/08/21
3,415
9,858
0억
5.32%
3,446
25/08/20
3,450
31,820
1억
6.94%
3,418
25/08/19
3,430
15,160
1억
6.75%
3,432
25/08/18
3,440
22,213
1억
6.72%
3,441
25/08/14
3,510
17,624
1억
7.49%
3,511
25/08/13
3,540
60,293
2억
22.76%
3,544
25/08/12
3,575
6,122
0억
1.62%
3,583
25/08/11
3,550
12,627
0억
5.68%
3,550
25/08/08
3,600
13,968
0억
5.08%
3,606
25/08/07
3,650
13,889
0억
4.46%
3,632
25/08/06
3,645
8,618
0억
3.27%
3,626
25/08/05
3,595
18,282
1억
5.46%
3,603
25/08/04
3,555
20,403
1억
5.08%
3,534
25/08/01
3,435
125,783
4억
12.31%
3,496
25/07/31
3,715
182,960
7억
28.94%
3,706
25/07/30
3,675
19,735
1억
4.73%
3,652
25/07/29
3,680
36,459
1억
7.84%
3,663
25/07/28
3,655
56,443
2억
6.75%
3,685
25/07/25
3,840
57,214
2억
10.21%
3,854
25/07/24
3,810
17,171
1억
2.16%
3,844
25/07/23
3,895
13,804
1억
1.16%
3,899
25/07/22
3,955
16,197
1억
2.03%
4,004
25/07/21
4,025
4,412
0억
0.75%
4,033
25/07/18
4,055
4,164
0억
0.47%
4,047
25/07/17
4,190
11,162
0억
0.95%
4,234
25/07/16
4,320
27,314
1억
2.19%
4,351
25/07/15
4,490
41,051
2억
3.52%
4,417
25/07/14
4,540
24,740
1억
1.54%
4,466