날짜종가공매도량금액비중평균단가
26/01/08
3,755
49,836
2억
11.00%
3,764
26/01/07
3,835
74,116
3억
9.43%
3,874
26/01/06
3,935
54,150
2억
3.89%
3,836
26/01/05
3,690
19,201
1억
5.63%
3,686
26/01/02
3,650
39,926
1억
12.50%
3,635
25/12/30
3,690
33,546
1억
13.22%
3,676
25/12/29
3,700
50,007
2억
18.34%
3,685
25/12/26
3,760
12,464
0억
3.98%
3,785
25/12/24
3,825
5,694
0억
2.02%
3,807
25/12/23
3,810
41,425
2억
10.83%
3,815
25/12/22
3,815
20,106
1억
5.92%
3,813
25/12/19
3,745
18,024
1억
4.45%
3,743
25/12/18
3,695
18,189
1억
7.74%
3,689
25/12/17
3,705
32,775
1억
11.74%
3,711
25/12/16
3,725
37,331
1억
15.12%
3,744
25/12/15
3,785
52,735
2억
13.13%
3,793
25/12/12
3,840
194,402
7억
17.62%
3,809
25/12/11
3,680
45,519
2억
15.64%
3,696
25/12/10
3,680
35,066
1억
11.61%
3,677
25/12/09
3,695
78,851
3억
27.22%
3,678
25/12/08
3,710
26,661
1억
7.08%
3,713
25/12/05
3,780
18,109
1억
6.17%
3,758
25/12/04
3,785
19,390
1억
9.59%
3,784
25/12/03
3,825
8,079
0억
2.12%
3,821
25/12/02
3,760
10,055
0억
4.47%
3,746
25/12/01
3,720
9,598
0억
6.46%
3,715
25/11/28
3,730
14,458
1억
8.61%
3,723
25/11/27
3,720
13,199
0억
8.51%
3,716
25/11/26
3,720
15,844
1억
7.58%
3,685
25/11/25
3,635
56,647
2억
15.85%
3,638
25/11/24
3,665
28,839
1억
10.28%
3,677
25/11/21
3,700
26,690
1억
7.80%
3,689
25/11/20
3,795
10,890
0억
4.00%
3,757
25/11/19
3,725
15,471
1억
4.48%
3,697
25/11/18
3,695
25,419
1억
5.14%
3,722
25/11/17
3,830
13,127
0억
4.58%
3,816
25/11/14
3,855
39,953
2억
7.70%
3,872
25/11/13
3,960
43,058
2억
9.53%
3,938
25/11/12
3,970
29,052
1억
3.48%
3,948
25/11/11
3,840
32,766
1억
5.89%
3,834
25/11/10
3,910
13,436
1억
1.91%
3,836
25/11/07
3,675
35,270
1억
10.94%
3,667
25/11/06
3,765
10,229
0억
2.38%
3,702
25/11/05
3,675
94,892
3억
13.28%
3,659
25/11/04
3,775
44,113
2억
6.71%
3,780
25/11/03
3,865
26,894
1억
4.31%
3,867
25/10/31
3,865
12,677
0억
2.11%
3,844
25/10/30
3,815
24,757
1억
3.14%
3,870
25/10/29
3,855
3,356
0억
0.68%
3,826
25/10/28
3,865
12,177
0억
2.98%
3,849
25/10/27
3,890
12,285
0억
1.37%
3,881
25/10/24
3,790
32,088
1억
9.26%
3,802
25/10/23
3,775
24,510
1억
7.86%
3,755
25/10/22
3,825
41,658
2억
8.84%
3,771
25/10/21
3,840
18,623
1억
2.18%
3,885
25/10/20
3,875
63,764
2억
9.31%
3,834
25/10/17
3,730
34,817
1억
9.03%
3,726
25/10/16
3,820
31,191
1억
4.52%
3,856
25/10/15
3,780
38,781
1억
7.66%
3,770
25/10/14
3,590
6,679
0억
2.04%
3,613