날짜종가공매도량금액비중평균단가
25/07/11
3,350
22
0억
0.00%
3,350
25/07/10
3,175
40
0억
0.01%
3,175
25/07/09
3,165
57
0억
0.00%
3,281
25/07/08
2,885
117
0억
0.05%
2,885
25/07/07
2,760
273
0억
0.97%
2,789
25/07/04
2,745
950
0억
2.08%
2,752
25/07/03
2,760
0
0억
0.00%
-
25/07/02
2,745
0
0억
0.00%
-
25/07/01
2,760
182
0억
0.37%
2,745
25/06/30
2,700
114
0억
0.37%
2,691
25/06/27
2,700
86
0억
0.07%
2,696
25/06/26
2,715
0
0억
0.00%
-
25/06/25
2,770
1
0억
0.00%
2,770
25/06/24
2,730
6
0억
0.01%
2,730
25/06/23
2,700
1,916
0억
2.59%
2,713
25/06/20
2,735
460
0억
0.98%
2,747
25/06/19
2,780
50
0억
0.18%
2,774
25/06/18
2,795
69
0억
0.19%
2,795
25/06/17
2,800
70
0억
0.13%
2,800
25/06/16
2,800
653
0억
1.45%
2,784
25/06/13
2,750
412
0억
0.46%
2,711
25/06/12
2,775
0
0억
0.00%
-
25/06/11
2,730
0
0억
0.00%
-
25/06/10
2,710
5
0억
0.01%
2,710
25/06/09
2,750
0
0억
0.00%
-
25/06/05
2,710
274
0억
0.30%
2,710
25/06/04
2,710
0
0억
0.00%
-
25/06/02
2,625
0
0억
0.00%
-
25/05/30
2,630
21
0억
0.03%
2,630
25/05/29
2,605
116
0억
0.06%
2,599
25/05/28
2,520
183
0억
0.41%
2,520
25/05/27
2,480
16
0억
0.09%
2,480
25/05/26
2,510
33
0억
0.03%
2,510
25/05/23
2,490
27
0억
0.13%
2,490
25/05/22
2,475
158
0억
0.96%
2,475
25/05/21
2,480
90
0억
0.40%
2,480
25/05/20
2,425
109
0억
0.81%
2,425
25/05/19
2,400
265
0억
0.34%
2,400
25/05/16
2,420
493
0억
0.86%
2,418
25/05/15
2,470
8
0억
0.04%
2,459
25/05/14
2,475
15
0억
0.01%
2,475
25/05/13
2,415
161
0억
1.13%
2,415
25/05/12
2,420
55
0억
0.30%
2,420
25/05/09
2,380
76
0억
0.38%
2,380
25/05/08
2,415
0
0억
0.00%
-
25/05/07
2,405
14
0억
0.09%
2,405
25/05/02
2,415
261
0억
6.52%
2,415
25/04/30
2,425
842
0억
8.25%
2,420
25/04/29
2,415
1,863
0억
9.22%
2,396
25/04/28
2,390
2,922
0억
6.38%
2,383
25/04/25
2,370
48
0억
2.18%
2,370
25/04/24
2,355
3,629
0억
19.04%
2,358
25/04/23
2,350
1,178
0억
6.31%
2,351
25/04/22
2,380
3,156
0억
3.15%
2,374
25/04/21
2,350
14
0억
0.03%
2,350
25/04/18
2,330
181
0억
0.49%
2,330
25/04/17
2,320
0
0억
0.00%
-
25/04/16
2,320
22
0억
0.57%
2,320
25/04/15
2,335
13
0억
0.16%
2,335
25/04/14
2,310
0
0억
0.00%
-