날짜종가공매도량금액비중평균단가
25/10/13
2,695
136
0억
0.29%
2,695
25/10/10
2,700
1,113
0억
1.31%
2,705
25/10/02
2,740
97
0억
0.31%
2,740
25/10/01
2,750
11
0억
0.02%
2,750
25/09/30
2,740
455
0억
1.63%
2,735
25/09/29
2,750
111
0억
0.19%
2,750
25/09/26
2,725
0
0억
0.00%
-
25/09/25
2,730
8
0억
0.04%
2,730
25/09/24
2,730
9
0억
0.01%
2,728
25/09/23
2,755
0
0억
0.00%
-
25/09/22
2,775
40
0억
0.02%
2,775
25/09/19
2,780
1
0억
0.00%
2,780
25/09/18
2,830
0
0억
0.00%
-
25/09/17
2,780
0
0억
0.00%
-
25/09/16
2,825
148
0억
0.51%
2,825
25/09/15
2,845
37
0억
0.03%
2,845
25/09/12
2,790
260
0억
0.35%
2,776
25/09/11
2,800
902
0억
1.16%
2,800
25/09/10
2,870
41
0억
0.03%
2,870
25/09/09
2,770
66
0억
0.04%
2,770
25/09/08
2,730
91
0억
0.29%
2,730
25/09/05
2,695
16
0억
0.02%
2,695
25/09/04
2,695
419
0억
0.36%
2,695
25/09/03
2,695
51
0억
0.04%
2,681
25/09/02
2,720
7
0억
0.03%
2,720
25/09/01
2,720
14
0억
0.08%
2,715
25/08/29
2,725
19
0억
0.03%
2,725
25/08/28
2,740
363
0억
0.73%
2,740
25/08/27
2,695
52
0억
0.16%
2,691
25/08/26
2,720
119
0억
0.38%
2,718
25/08/25
2,740
93
0억
0.37%
2,738
25/08/22
2,730
126
0억
1.58%
2,730
25/08/21
2,725
108
0억
0.39%
2,713
25/08/20
2,720
0
0억
0.00%
-
25/08/19
2,775
0
0억
0.00%
-
25/08/18
2,785
286
0억
0.83%
2,785
25/08/14
2,820
90
0억
0.35%
2,820
25/08/13
2,840
152
0억
0.48%
2,840
25/08/12
2,830
1
0억
0.00%
2,830
25/08/11
2,770
0
0억
0.00%
-
25/08/08
2,795
133
0억
0.42%
2,785
25/08/07
2,795
69
0억
0.22%
2,795
25/08/06
2,810
70
0억
0.27%
2,810
25/08/05
2,800
138
0억
0.46%
2,792
25/08/04
2,755
0
0억
0.00%
-
25/08/01
2,705
15
0억
0.01%
2,705
25/07/31
2,790
0
0억
0.00%
-
25/07/30
2,795
131
0억
0.14%
2,795
25/07/29
2,815
37
0억
0.05%
2,815
25/07/28
2,800
7
0억
0.01%
2,800
25/07/25
2,880
830
0억
1.05%
2,885
25/07/24
2,880
73
0억
0.09%
2,880
25/07/23
2,960
90
0억
0.13%
2,960
25/07/22
2,990
26
0억
0.04%
2,990
25/07/21
3,000
49
0억
0.07%
3,000
25/07/18
3,070
0
0억
0.00%
-
25/07/17
3,100
0
0억
0.00%
-
25/07/16
3,130
147
0억
0.06%
3,205
25/07/15
3,260
186
0억
0.10%
3,273
25/07/14
3,330
88
0억
0.04%
3,330