날짜종가공매도량금액비중평균단가
26/01/08
2,665
3,178
0억
2.76%
2,679
26/01/07
2,715
2,866
0억
4.41%
2,718
26/01/06
2,795
1,461
0억
1.77%
2,740
26/01/05
2,765
160
0억
0.52%
2,761
26/01/02
2,700
86
0억
0.19%
2,700
25/12/30
2,725
98
0억
0.21%
2,728
25/12/29
2,785
730
0억
0.77%
2,763
25/12/26
2,905
0
0억
0.00%
-
25/12/24
2,910
27
0억
0.16%
2,910
25/12/23
2,915
75
0억
0.32%
2,915
25/12/22
2,925
110
0억
0.27%
2,925
25/12/19
2,910
67
0억
0.69%
2,910
25/12/18
2,895
25
0억
0.14%
2,895
25/12/17
2,900
283
0억
1.88%
2,884
25/12/16
2,910
70
0억
0.30%
2,908
25/12/15
2,920
2
0억
0.00%
2,920
25/12/12
2,915
43
0억
0.05%
2,915
25/12/11
2,825
0
0억
0.00%
-
25/12/10
2,800
38
0억
0.10%
2,799
25/12/09
2,815
463
0억
3.48%
2,805
25/12/08
2,820
367
0억
1.86%
2,796
25/12/05
2,820
311
0억
1.77%
2,813
25/12/04
2,830
65
0억
0.68%
2,830
25/12/03
2,840
55
0억
0.20%
2,840
25/12/02
2,800
12
0억
0.04%
2,800
25/12/01
2,790
221
0억
0.48%
2,788
25/11/28
2,785
0
0억
0.00%
-
25/11/27
2,760
125
0억
0.25%
2,760
25/11/26
2,755
84
0억
0.32%
2,755
25/11/25
2,735
2
0억
0.02%
2,748
25/11/24
2,750
1
0억
0.01%
2,755
25/11/21
2,755
10
0억
0.02%
2,744
25/11/20
2,785
43
0억
0.19%
2,784
25/11/19
2,730
26
0억
0.00%
2,730
25/11/18
2,720
0
0억
0.00%
-
25/11/17
2,775
17
0억
0.05%
2,763
25/11/14
2,770
0
0억
0.00%
-
25/11/13
2,815
159
0억
0.33%
2,811
25/11/12
2,825
41
0억
0.06%
2,825
25/11/11
2,755
233
0억
0.32%
2,755
25/11/10
2,770
323
0억
0.44%
2,770
25/11/07
2,700
384
0억
0.67%
2,680
25/11/06
2,700
448
0억
1.00%
2,657
25/11/05
2,660
350
0억
0.30%
2,654
25/11/04
2,685
284
0억
0.34%
2,685
25/11/03
2,705
203
0억
0.11%
2,705
25/10/31
2,700
48
0억
0.13%
2,697
25/10/30
2,710
3
0억
0.00%
2,700
25/10/29
2,725
83
0억
0.12%
2,727
25/10/28
2,715
69
0억
0.05%
2,709
25/10/27
2,735
315
0억
0.73%
2,726
25/10/24
2,715
7
0억
0.02%
2,715
25/10/23
2,700
353
0억
0.66%
2,713
25/10/22
2,750
325
0억
1.74%
2,742
25/10/21
2,755
569
0억
1.81%
2,750
25/10/20
2,800
475
0억
0.53%
2,748
25/10/17
2,735
422
0억
1.08%
2,721
25/10/16
2,790
150
0억
0.23%
2,790
25/10/15
2,730
7
0억
0.03%
2,730
25/10/14
2,695
186
0억
0.54%
2,698