날짜종가공매도량금액비중평균단가
26/04/08
3,460
807
0억
0.49%
3,453
26/04/07
3,265
4,911
0억
7.10%
3,269
26/04/06
3,300
1,510
0억
1.71%
3,286
26/04/03
3,310
813
0억
0.93%
3,292
26/04/02
3,225
19,878
1억
9.73%
3,289
26/04/01
3,430
13,947
0억
7.36%
3,411
26/03/31
3,270
2,670
0억
1.33%
3,363
26/03/30
3,435
32,271
1억
13.69%
3,413
26/03/27
3,720
2,281
0억
0.32%
3,577
26/03/26
3,660
2,999
0억
2.17%
3,652
26/03/25
3,720
4,516
0억
1.92%
3,768
26/03/24
3,710
5,175
0억
3.35%
3,688
26/03/23
3,635
6,841
0억
2.34%
3,667
26/03/20
3,825
23,389
1억
2.70%
3,919
26/03/19
3,645
343
0억
0.15%
3,673
26/03/18
3,755
21,684
1억
8.85%
3,754
26/03/17
3,700
3,087
0억
1.68%
3,731
26/03/16
3,650
4,019
0억
2.01%
3,669
26/03/13
3,650
1,501
0억
0.75%
3,652
26/03/12
3,735
15,120
1억
5.94%
3,701
26/03/11
3,650
27,607
1억
5.45%
3,705
26/03/10
3,615
9,735
0억
3.09%
3,632
26/03/09
3,530
2,544
0억
0.77%
3,568
26/03/06
3,780
41,865
2억
4.05%
3,795
26/03/05
3,775
11,323
0억
2.51%
3,802
26/03/04
3,550
101
0억
0.02%
3,550
26/03/03
3,960
0
0억
0.00%
-
26/02/27
4,170
26,216
1억
0.62%
4,310
26/02/26
4,060
70,825
3억
0.39%
4,105
26/02/25
3,800
28,664
1억
0.62%
3,680
26/02/24
3,475
9,189
0억
2.91%
3,470
26/02/23
3,550
12,761
0억
1.28%
3,770
26/02/20
3,710
38,333
1억
2.47%
3,883
26/02/19
3,970
54,140
2억
2.21%
3,877
26/02/13
3,495
25,754
1억
0.90%
3,454
26/02/12
3,140
47
0억
0.07%
3,140
26/02/11
3,100
110
0억
0.19%
3,095
26/02/10
3,100
4,100
0억
4.86%
3,088
26/02/09
3,065
1,274
0억
1.85%
3,078
26/02/06
3,030
3,119
0억
2.83%
3,000
26/02/05
3,075
2,869
0억
1.80%
3,071
26/02/04
3,045
4,409
0억
3.23%
2,992
26/02/03
2,980
5,370
0억
4.10%
2,954
26/02/02
2,870
4,518
0억
3.25%
2,897
26/01/30
2,940
2,082
0억
1.54%
2,930
26/01/29
2,930
4,552
0억
1.50%
2,882
26/01/28
2,815
742
0억
0.71%
2,802
26/01/27
2,800
886
0억
1.85%
2,779
26/01/26
2,780
17
0억
0.04%
2,775
26/01/23
2,770
1,664
0억
1.22%
2,745
26/01/22
2,675
488
0억
0.86%
2,662
26/01/21
2,670
1,878
0억
2.80%
2,676
26/01/20
2,725
591
0억
1.34%
2,714
26/01/19
2,690
13
0억
0.06%
2,698
26/01/16
2,725
127
0억
0.33%
2,719
26/01/15
2,715
50
0억
0.15%
2,715
26/01/14
2,700
579
0억
2.62%
2,702
26/01/13
2,700
514
0억
1.87%
2,691
26/01/12
2,700
75
0억
0.43%
2,696
26/01/09
2,685
2,259
0억
9.73%
2,676