날짜종가공매도량금액비중평균단가
26/07/06
3,200
3,601
0억
7.29%
3,243
26/07/03
3,200
2,443
0억
2.84%
3,094
26/07/02
3,090
2,338
0억
3.02%
3,083
26/07/01
3,110
2,316
0억
4.23%
3,101
26/06/30
3,060
3,303
0억
4.32%
3,088
26/06/29
3,060
2,466
0억
3.67%
2,940
26/06/26
2,890
3,474
0억
0.82%
2,912
26/06/25
3,060
3,821
0억
3.47%
3,098
26/06/24
3,080
9,655
0억
9.73%
3,025
26/06/23
3,095
5,530
0억
6.72%
3,110
26/06/22
3,115
1,822
0억
2.21%
3,146
26/06/19
3,125
2,123
0억
2.19%
3,136
26/06/18
3,180
1,370
0억
2.09%
3,243
26/06/17
3,290
7,303
0억
12.64%
3,297
26/06/16
3,355
19,244
1억
9.97%
3,324
26/06/15
3,215
3,338
0억
4.62%
3,199
26/06/12
3,165
1,419
0억
2.27%
3,161
26/06/11
3,060
499
0억
1.48%
3,035
26/06/10
3,050
2,876
0억
6.24%
3,053
26/06/09
3,065
3,230
0억
4.01%
3,024
26/06/08
2,875
9,619
0억
6.21%
2,922
26/06/05
3,100
3,591
0억
5.87%
3,091
26/06/04
3,100
10,013
0억
16.72%
3,119
26/06/02
3,100
2,694
0억
2.81%
3,020
26/06/01
3,050
4,544
0억
3.56%
3,045
26/05/29
3,090
7,510
0억
8.25%
3,077
26/05/28
3,105
6,445
0억
4.76%
3,040
26/05/27
3,090
4,829
0억
3.42%
3,141
26/05/26
3,195
10,189
0억
8.64%
3,197
26/05/22
3,220
5,227
0억
7.01%
3,215
26/05/21
3,180
11,916
0억
21.11%
3,198
26/05/20
3,080
3,197
0억
1.17%
3,136
26/05/19
3,200
8,575
0억
7.94%
3,200
26/05/18
3,255
5,380
0억
3.43%
3,203
26/05/15
3,265
4,614
0억
3.08%
3,407
26/05/14
3,395
3,871
0억
5.13%
3,402
26/05/13
3,410
6,845
0억
6.06%
3,403
26/05/12
3,470
6,735
0억
3.28%
3,507
26/05/11
3,625
17,111
1억
12.24%
3,635
26/05/08
3,660
6,477
0억
3.43%
3,628
26/05/07
3,620
5,660
0억
1.68%
3,694
26/05/06
3,825
66,534
3억
7.55%
3,784
26/05/04
3,660
30,753
1억
5.74%
3,692
26/04/30
3,555
5,193
0억
4.34%
3,558
26/04/29
3,600
1,227
0억
1.42%
3,589
26/04/28
3,595
12,508
0억
5.00%
3,607
26/04/27
3,585
22,276
1억
8.05%
3,612
26/04/24
3,530
5,754
0억
5.99%
3,519
26/04/23
3,490
10,765
0억
6.45%
3,466
26/04/22
3,440
4,813
0억
6.11%
3,419
26/04/21
3,440
10,522
0억
7.86%
3,443
26/04/20
3,440
753
0억
0.66%
3,455
26/04/17
3,455
9,226
0억
5.41%
3,450
26/04/16
3,485
2,045
0억
2.36%
3,479
26/04/15
3,445
3,634
0억
2.38%
3,451
26/04/14
3,415
523
0억
0.46%
3,437
26/04/13
3,365
2,064
0억
3.28%
3,364
26/04/10
3,420
775
0억
0.77%
3,413
26/04/09
3,365
4,432
0억
5.61%
3,380
26/04/08
3,460
807
0억
0.49%
3,453