날짜종가공매도량금액비중평균단가
25/10/13
7,130
11,811
1억
4.69%
7,119
25/10/10
7,220
5,204
0억
1.55%
7,162
25/10/02
7,270
16,152
1억
5.75%
7,299
25/10/01
7,230
33,591
2억
15.94%
7,255
25/09/30
7,340
34,726
3억
13.62%
7,377
25/09/29
7,490
38,625
3억
11.00%
7,445
25/09/26
7,460
4,555
0억
1.68%
7,506
25/09/25
7,620
26,847
2억
5.31%
7,609
25/09/24
7,780
19,778
2억
2.64%
7,757
25/09/23
7,880
17,415
1억
7.50%
7,882
25/09/22
7,940
42,726
3억
8.76%
7,952
25/09/19
7,940
30,950
2억
6.44%
7,993
25/09/18
8,160
36,787
3억
10.43%
8,183
25/09/17
8,240
26,219
2억
11.21%
8,221
25/09/16
8,300
29,062
2억
9.94%
8,367
25/09/15
8,340
32,833
3억
9.70%
8,329
25/09/12
8,120
54,871
4억
7.11%
8,168
25/09/11
8,070
31,280
3억
9.97%
8,104
25/09/10
8,150
20,347
2억
7.81%
8,163
25/09/09
8,180
17,254
1억
9.06%
8,162
25/09/08
8,160
21,414
2억
9.12%
8,160
25/09/05
8,090
46,429
4억
9.01%
8,189
25/09/04
8,400
1,794
0억
1.42%
8,317
25/09/03
8,280
1,938
0억
0.87%
8,183
25/09/02
8,180
8,607
1억
3.64%
8,200
25/09/01
8,420
6,911
1억
4.41%
8,403
25/08/29
8,340
3,220
0억
1.44%
8,395
25/08/28
8,470
5,528
0억
1.49%
8,434
25/08/27
8,340
64,666
5억
8.84%
8,310
25/08/26
8,600
30,761
3억
3.33%
8,691
25/08/25
8,530
2,481
0억
1.02%
8,519
25/08/22
8,460
699
0억
0.41%
8,479
25/08/21
8,430
19,087
2억
7.22%
8,431
25/08/20
8,450
966
0억
0.29%
8,334
25/08/19
8,510
2,869
0억
1.20%
8,554
25/08/18
8,620
6,637
1억
2.61%
8,683
25/08/14
8,850
14,947
1억
1.60%
8,936
25/08/13
9,000
12,429
1억
2.39%
8,950
25/08/12
9,220
3,803
0억
2.00%
9,288
25/08/11
9,320
4,474
0억
1.63%
9,325
25/08/08
9,470
17,604
2억
8.54%
9,450
25/08/07
9,510
7,707
1억
5.21%
9,469
25/08/06
9,530
2,030
0억
0.96%
9,502
25/08/05
9,390
14,644
1억
5.55%
9,385
25/08/04
9,280
6,721
1억
1.45%
9,261
25/08/01
8,930
5,300
0억
0.69%
8,982
25/07/31
9,370
14,645
1억
6.32%
9,353
25/07/30
9,290
7,861
1억
2.38%
9,333
25/07/29
9,540
7,267
1억
2.98%
9,547
25/07/28
9,500
6,448
1억
1.19%
9,532
25/07/25
9,870
7,467
1억
1.56%
9,880
25/07/24
9,670
12,319
1억
2.55%
9,778
25/07/23
9,950
10,114
1억
2.05%
9,946
25/07/22
10,230
9,073
1억
1.53%
10,278
25/07/21
10,210
13,960
1억
3.15%
10,223
25/07/18
10,430
6,342
1억
1.12%
10,383
25/07/17
10,320
7,258
1억
1.38%
10,214
25/07/16
10,170
9,718
1억
1.80%
10,221
25/07/15
10,350
16,761
2억
3.03%
10,356
25/07/14
10,390
4,830
0억
0.59%
10,249