날짜종가공매도량금액비중평균단가
26/01/08
10,200
55,469
6억
8.45%
10,211
26/01/07
10,400
43,656
5억
4.96%
10,469
26/01/06
10,710
98,913
11억
8.50%
10,837
26/01/05
11,160
171,144
19억
14.16%
11,112
26/01/02
10,970
169,911
18억
15.85%
10,881
25/12/30
10,630
56,405
6억
5.23%
10,635
25/12/29
10,310
56,380
6억
7.03%
10,338
25/12/26
10,570
94,114
10억
5.64%
10,780
25/12/24
10,800
103,742
11억
5.60%
10,756
25/12/23
10,500
33,924
4억
1.23%
10,500
25/12/22
10,040
39,362
4억
4.01%
10,063
25/12/19
10,060
35,722
4억
1.97%
10,089
25/12/18
10,020
33,306
3억
1.71%
10,185
25/12/17
10,600
52,728
6억
2.14%
10,815
25/12/16
10,820
45,232
5억
1.29%
11,406
25/12/15
12,210
76,736
10억
1.31%
12,786
25/12/12
12,550
923,044
118억
5.25%
12,754
25/12/11
11,530
89,907
9억
2.57%
10,310
25/12/10
8,870
40,415
4억
11.52%
8,768
25/12/09
8,710
21,679
2억
3.76%
8,819
25/12/08
9,120
73,413
7억
19.94%
9,141
25/12/05
9,220
22,552
2억
6.78%
9,168
25/12/04
9,160
178,810
16억
25.75%
9,140
25/12/03
9,040
142,441
13억
19.65%
9,024
25/12/02
8,640
10,708
1억
1.31%
8,760
25/12/01
8,380
3,867
0억
1.23%
8,473
25/11/28
8,390
6,586
1억
1.55%
8,364
25/11/27
8,110
29,192
2억
9.37%
8,133
25/11/26
8,210
7,960
1억
3.08%
8,168
25/11/25
8,020
6,991
1억
2.52%
8,046
25/11/24
8,100
13,043
1억
5.33%
8,117
25/11/21
8,140
30,924
3억
12.44%
8,156
25/11/20
8,250
26,370
2억
10.32%
8,235
25/11/19
7,970
44,454
4억
16.70%
7,985
25/11/18
7,980
10,680
1억
2.97%
8,038
25/11/17
8,320
35,835
3억
11.07%
8,289
25/11/14
8,130
31,935
3억
9.29%
8,300
25/11/13
8,250
12,178
1억
2.28%
8,274
25/11/12
8,330
8,137
1억
1.84%
8,178
25/11/11
7,780
27,738
2억
11.09%
7,834
25/11/10
7,830
873
0억
0.24%
7,888
25/11/07
7,430
493
0억
0.18%
7,431
25/11/06
7,640
447
0억
0.13%
7,413
25/11/05
7,330
2,060
0억
0.82%
7,292
25/11/04
7,430
2,960
0억
1.27%
7,393
25/11/03
7,420
2,992
0억
1.83%
7,429
25/10/31
7,390
8,443
1억
4.30%
7,397
25/10/30
7,390
6,441
0억
3.75%
7,425
25/10/29
7,570
7,250
1억
3.76%
7,537
25/10/28
7,570
24,226
2억
10.28%
7,601
25/10/27
7,600
2,261
0억
0.62%
7,598
25/10/24
7,560
13,275
1억
7.53%
7,521
25/10/23
7,460
2,040
0억
0.93%
7,494
25/10/22
7,610
3,364
0억
1.12%
7,513
25/10/21
7,530
5,171
0억
1.78%
7,591
25/10/20
7,590
4,767
0억
2.33%
7,373
25/10/17
7,240
12,191
1억
4.09%
7,325
25/10/16
7,430
25,974
2억
13.25%
7,484
25/10/15
7,580
11,542
1억
3.75%
7,561
25/10/14
7,340
24,399
2억
6.95%
7,304