날짜종가공매도량금액비중평균단가
26/04/08
13,800
16,567
2억
1.95%
13,757
26/04/07
13,040
27,487
4억
4.05%
13,072
26/04/06
13,220
15,577
2억
1.79%
13,337
26/04/03
13,540
35,167
5억
3.91%
13,688
26/04/02
13,620
56,278
8억
4.51%
13,932
26/04/01
14,390
16,233
2억
1.89%
14,145
26/03/31
13,550
30,437
4억
1.96%
13,941
26/03/30
13,810
36,236
5억
2.79%
13,918
26/03/27
14,850
52,526
8억
5.12%
14,736
26/03/26
14,880
85,985
13억
5.59%
14,970
26/03/25
15,110
53,070
8억
4.37%
15,445
26/03/24
15,450
90,905
14억
4.65%
15,461
26/03/23
15,300
57,943
9억
2.10%
15,844
26/03/20
17,700
326,312
57억
3.26%
17,359
26/03/19
15,100
23,706
4억
2.57%
15,377
26/03/18
15,760
56,066
9억
4.67%
15,608
26/03/17
15,480
50,020
8억
4.57%
15,457
26/03/16
14,930
39,129
6억
3.01%
15,267
26/03/13
15,400
38,987
6억
4.44%
15,467
26/03/12
15,510
24,560
4억
2.11%
15,711
26/03/11
15,880
39,247
6억
1.43%
15,871
26/03/10
15,300
110,435
17억
6.14%
15,770
26/03/09
15,520
62,862
10억
4.02%
15,161
26/03/06
16,100
94,412
15억
2.13%
15,964
26/03/05
15,030
145,933
22억
6.30%
14,746
26/03/04
13,400
41,831
6억
1.03%
13,882
26/03/03
15,400
83,834
13억
3.26%
15,885
26/02/27
16,160
39,138
6억
1.37%
16,164
26/02/26
16,280
45,171
7억
1.68%
16,154
26/02/25
16,730
80,232
14억
3.87%
16,955
26/02/24
16,970
39,086
7억
1.31%
16,811
26/02/23
16,790
72,398
12억
1.24%
16,949
26/02/20
16,660
71,245
12억
2.32%
16,710
26/02/19
16,640
105,986
17억
1.23%
16,350
26/02/13
15,110
70,947
11억
1.57%
14,991
26/02/12
14,900
62,055
9억
1.64%
15,073
26/02/11
15,870
59,300
10억
2.81%
16,223
26/02/10
16,190
134,444
22억
5.06%
16,477
26/02/09
16,750
778
0억
0.01%
15,776
26/02/06
15,450
3,927
1억
0.06%
15,743
26/02/05
16,530
486,069
85억
5.58%
17,436
26/02/04
19,610
144,201
26억
1.83%
18,022
26/02/03
15,090
246,733
37억
4.10%
14,977
26/02/02
13,910
339,741
47억
6.13%
13,947
26/01/30
14,420
335,969
50억
3.05%
14,738
26/01/29
12,560
50,917
6억
2.16%
12,434
26/01/28
13,080
99,366
13억
2.62%
13,203
26/01/27
12,860
72,405
9억
3.07%
12,881
26/01/26
12,300
122,000
15억
6.71%
12,345
26/01/23
11,780
51,951
6억
2.24%
11,697
26/01/22
11,110
44,137
5억
5.20%
11,146
26/01/21
10,930
66,949
7억
6.94%
10,824
26/01/20
11,110
78,705
9억
7.46%
11,159
26/01/19
11,110
43,165
5억
6.55%
10,951
26/01/16
11,100
82,718
9억
7.33%
11,064
26/01/15
11,100
53,669
6억
4.29%
11,137
26/01/14
11,070
82,240
9억
4.76%
10,922
26/01/13
10,320
99,503
10억
8.81%
10,336
26/01/12
10,830
82,476
9억
8.77%
10,856
26/01/09
11,460
63,291
7억
2.52%
11,161