날짜종가공매도량금액비중평균단가
25/07/11
18,840
93
0억
0.58%
18,854
25/07/10
19,090
1,548
0억
3.98%
19,178
25/07/09
18,260
238
0억
0.77%
18,350
25/07/08
17,960
255
0억
0.61%
17,963
25/07/07
17,900
417
0억
1.26%
17,922
25/07/04
17,910
963
0억
5.89%
18,034
25/07/03
18,070
221
0억
2.22%
18,129
25/07/02
17,930
1,658
0억
6.24%
17,968
25/07/01
18,400
567
0억
1.40%
18,473
25/06/30
17,780
1,040
0억
16.21%
17,795
25/06/27
17,860
664
0억
4.57%
17,799
25/06/26
17,900
367
0억
1.62%
17,938
25/06/25
18,130
243
0억
1.37%
18,200
25/06/24
18,190
566
0억
3.62%
17,934
25/06/23
17,760
582
0억
2.28%
17,909
25/06/20
18,010
1,424
0억
8.11%
18,051
25/06/19
18,070
1,452
0억
7.51%
18,055
25/06/18
18,380
1,344
0억
5.63%
18,394
25/06/17
18,470
8,011
1억
17.59%
18,566
25/06/16
19,000
2,997
1억
5.71%
18,972
25/06/13
17,920
728
0억
3.31%
18,110
25/06/12
18,460
3,275
1억
13.24%
18,494
25/06/11
18,610
1,759
0억
9.12%
18,670
25/06/10
18,900
3,113
1억
6.97%
19,334
25/06/09
19,300
4,083
1억
8.56%
19,318
25/06/05
18,750
3,745
1억
5.59%
18,448
25/06/04
18,000
362
0억
1.11%
18,117
25/06/02
17,030
5,402
1억
9.24%
17,261
25/05/30
16,810
612
0억
2.22%
16,987
25/05/29
16,910
1,420
0억
3.74%
16,891
25/05/28
16,250
207
0억
1.12%
16,280
25/05/27
16,420
242
0억
0.78%
16,420
25/05/26
16,130
2,990
0억
8.59%
16,103
25/05/23
15,530
771
0억
2.51%
15,622
25/05/22
14,850
1,250
0억
8.70%
15,019
25/05/21
15,110
210
0억
0.89%
15,110
25/05/20
14,590
62
0억
0.30%
14,590
25/05/19
14,150
421
0억
1.12%
14,263
25/05/16
14,370
1,857
0억
2.62%
14,533
25/05/15
15,730
966
0억
4.67%
15,764
25/05/14
15,410
2,884
0억
3.60%
15,844
25/05/13
15,280
1,157
0억
8.23%
15,275
25/05/12
15,340
1,244
0억
9.82%
15,225
25/05/09
15,000
766
0억
5.56%
14,931
25/05/08
14,870
1,071
0억
12.18%
14,876
25/05/07
14,780
276
0억
2.57%
14,785
25/05/02
14,820
352
0억
4.36%
14,878
25/04/30
14,830
128
0억
0.97%
15,014
25/04/29
15,000
224
0억
0.46%
15,000
25/04/28
14,700
593
0억
3.17%
14,838
25/04/25
14,570
1,034
0억
5.78%
14,780
25/04/24
14,220
172
0억
0.98%
14,220
25/04/23
14,350
56
0억
0.40%
14,350
25/04/22
14,210
11
0억
0.08%
14,210
25/04/21
14,040
2
0억
0.01%
14,040
25/04/18
13,810
100
0억
1.46%
13,810
25/04/17
13,800
0
0억
0.00%
-
25/04/16
13,800
7
0억
0.16%
13,800
25/04/15
13,800
6
0억
0.21%
13,800
25/04/14
13,820
0
0억
0.00%
-