날짜종가공매도량금액비중평균단가
25/10/13
16,690
541
0억
2.81%
16,600
25/10/10
16,550
951
0억
7.49%
16,554
25/10/02
16,500
1,514
0억
24.19%
16,530
25/10/01
16,450
1,176
0억
20.49%
16,480
25/09/30
16,520
974
0억
9.45%
16,561
25/09/29
16,510
1,082
0억
8.10%
16,477
25/09/26
16,370
389
0억
4.08%
16,256
25/09/25
16,330
679
0억
7.79%
16,344
25/09/24
16,450
1,790
0억
8.57%
16,464
25/09/23
16,530
1,485
0억
6.28%
16,583
25/09/22
16,670
896
0억
6.12%
16,701
25/09/19
16,810
1,997
0억
12.96%
16,868
25/09/18
17,000
741
0억
6.14%
17,042
25/09/17
17,080
1,439
0억
9.81%
17,080
25/09/16
17,360
2,760
0억
11.31%
17,447
25/09/15
17,670
1,157
0억
4.97%
17,750
25/09/12
17,990
2,318
0억
4.17%
18,039
25/09/11
18,130
16,001
3억
31.17%
17,900
25/09/10
17,800
315
0억
3.20%
17,832
25/09/09
17,540
2,065
0억
14.05%
17,568
25/09/08
17,600
300
0억
1.88%
17,569
25/09/05
17,470
387
0억
4.16%
17,441
25/09/04
17,460
708
0억
7.11%
17,447
25/09/03
17,480
320
0억
2.15%
17,533
25/09/02
17,810
289
0억
3.34%
17,824
25/09/01
17,790
562
0억
5.66%
17,853
25/08/29
17,850
400
0억
5.73%
17,916
25/08/28
18,040
220
0억
5.83%
17,970
25/08/27
17,950
591
0억
11.88%
17,915
25/08/26
17,850
571
0억
5.37%
18,188
25/08/25
18,130
560
0억
9.22%
18,126
25/08/22
18,500
589
0억
5.56%
18,388
25/08/21
18,090
121
0억
2.38%
17,927
25/08/20
17,790
142
0억
0.59%
17,672
25/08/19
18,060
26
0억
0.17%
18,066
25/08/18
18,180
249
0억
2.47%
18,200
25/08/14
18,450
736
0억
3.63%
18,354
25/08/13
19,120
469
0억
3.16%
19,135
25/08/12
19,160
785
0억
3.35%
19,260
25/08/11
19,330
255
0억
1.87%
19,125
25/08/08
19,220
5
0억
0.10%
19,260
25/08/07
19,310
233
0억
2.73%
19,143
25/08/06
19,080
141
0억
1.39%
19,146
25/08/05
19,080
505
0억
3.63%
19,076
25/08/04
19,010
275
0억
0.82%
19,256
25/08/01
18,300
2,948
1억
11.38%
18,328
25/07/31
18,730
332
0억
1.84%
18,400
25/07/30
18,200
256
0억
0.64%
18,282
25/07/29
17,540
257
0억
3.19%
17,468
25/07/28
17,400
655
0억
3.82%
17,621
25/07/25
18,200
139
0억
2.20%
18,108
25/07/24
18,030
821
0억
7.20%
18,032
25/07/23
18,200
827
0억
4.52%
18,223
25/07/22
18,270
1,232
0억
6.27%
18,369
25/07/21
18,540
82
0억
0.80%
18,336
25/07/18
18,390
796
0억
2.84%
18,331
25/07/17
18,400
328
0억
2.53%
18,422
25/07/16
18,800
981
0억
6.20%
18,724
25/07/15
19,000
975
0억
6.84%
18,892
25/07/14
19,400
48
0억
0.23%
19,206