날짜종가공매도량금액비중평균단가
26/01/08
15,740
1,390
0억
6.11%
15,879
26/01/07
15,800
1,458
0억
4.86%
15,858
26/01/06
15,900
2,073
0억
10.63%
16,023
26/01/05
15,970
2,271
0억
11.22%
16,094
26/01/02
15,960
836
0억
5.34%
16,015
25/12/30
16,380
1,339
0억
4.62%
16,512
25/12/29
16,440
2,961
0억
6.01%
16,648
25/12/26
17,920
3,092
1억
13.06%
17,901
25/12/24
17,910
29
0억
0.10%
17,860
25/12/23
17,840
41
0억
0.20%
17,840
25/12/22
17,750
56
0억
0.20%
17,680
25/12/19
17,790
171
0억
0.77%
17,734
25/12/18
17,790
6
0억
0.03%
17,790
25/12/17
17,890
0
0억
0.00%
-
25/12/16
17,750
0
0억
0.00%
-
25/12/15
17,550
56
0억
0.24%
17,550
25/12/12
17,570
156
0억
0.54%
17,638
25/12/11
17,370
1
0억
0.00%
16,820
25/12/10
16,880
12
0억
0.06%
16,880
25/12/09
16,890
6
0억
0.02%
16,890
25/12/08
16,490
226
0억
1.16%
16,490
25/12/05
16,750
279
0억
0.98%
16,750
25/12/04
16,640
496
0억
1.62%
16,721
25/12/03
16,800
690
0억
5.22%
16,816
25/12/02
16,520
402
0억
1.17%
16,696
25/12/01
16,330
491
0억
3.90%
16,296
25/11/28
16,300
44
0억
0.51%
16,185
25/11/27
16,360
114
0억
0.67%
16,327
25/11/26
16,350
42
0억
0.27%
16,256
25/11/25
16,180
367
0억
5.21%
16,241
25/11/24
16,400
661
0억
3.64%
16,257
25/11/21
16,400
462
0억
2.27%
16,381
25/11/20
16,400
445
0억
1.89%
16,472
25/11/19
16,350
1,037
0억
6.69%
16,410
25/11/18
16,360
648
0억
7.58%
16,425
25/11/17
16,620
568
0억
2.76%
16,605
25/11/14
16,630
666
0억
3.43%
16,651
25/11/13
16,530
716
0억
7.25%
16,561
25/11/12
16,700
197
0억
1.52%
16,397
25/11/11
16,220
231
0억
0.89%
16,273
25/11/10
16,310
200
0억
0.53%
16,364
25/11/07
15,870
366
0억
3.32%
15,984
25/11/06
16,000
70
0억
0.85%
15,933
25/11/05
15,880
515
0억
1.47%
15,491
25/11/04
15,860
1,034
0억
3.80%
15,947
25/11/03
15,880
432
0억
1.78%
15,965
25/10/31
16,180
3,557
1억
12.42%
16,257
25/10/30
16,560
1,279
0억
7.55%
16,629
25/10/29
17,010
60
0억
0.37%
16,989
25/10/28
16,930
114
0억
0.69%
17,144
25/10/27
17,230
50
0억
0.39%
17,191
25/10/24
17,120
619
0억
3.23%
16,946
25/10/23
16,870
1,013
0억
5.29%
16,948
25/10/22
17,250
996
0억
5.98%
17,130
25/10/21
17,240
982
0억
4.24%
17,183
25/10/20
17,130
2,997
1억
16.66%
16,890
25/10/17
17,130
846
0억
5.52%
17,006
25/10/16
17,040
666
0억
2.84%
17,015
25/10/15
16,950
1,172
0억
5.83%
16,929
25/10/14
16,800
328
0억
2.09%
16,820