날짜종가공매도량금액비중평균단가
25/07/11
1,866
82,326
2억
1.31%
1,869
25/07/10
1,837
60,416
1억
1.88%
1,833
25/07/09
1,848
35,703
1억
0.39%
1,850
25/07/08
1,823
37,784
1억
0.65%
1,815
25/07/07
1,800
45,999
1억
0.61%
1,806
25/07/04
1,805
20,849
0억
0.47%
1,809
25/07/03
1,813
20,042
0억
0.22%
1,805
25/07/02
1,802
624,166
12억
0.71%
1,884
25/07/01
1,751
14,801
0억
0.51%
1,751
25/06/30
1,734
16,388
0억
0.43%
1,739
25/06/27
1,765
19,441
0억
0.40%
1,764
25/06/26
1,757
101,150
2억
0.98%
1,813
25/06/25
1,795
147,632
3억
0.37%
1,821
25/06/24
1,783
221,489
4억
0.73%
1,821
25/06/23
2,230
236,727
5억
2.12%
2,211
25/06/20
1,931
46,627
1억
0.68%
1,947
25/06/19
2,100
5,988
0억
0.08%
2,098
25/06/18
2,290
95,120
2억
0.07%
2,375
25/06/17
2,280
87,315
2억
0.03%
2,104
25/06/16
2,140
316,852
7억
0.33%
2,214
25/06/13
2,200
662,481
13억
0.45%
1,892
25/06/12
1,695
66,496
1억
1.10%
1,663
25/06/11
1,625
28,102
0억
4.52%
1,619
25/06/10
1,616
163
0억
0.01%
1,616
25/06/09
1,624
6,011
0억
0.43%
1,616
25/06/05
1,600
52,687
1억
4.25%
1,606
25/06/04
1,617
116,328
2억
6.60%
1,607
25/06/02
1,579
120,537
2억
3.15%
1,597
25/05/30
1,580
4,081
0억
0.61%
1,581
25/05/29
1,579
2,086
0억
0.33%
1,577
25/05/28
1,560
1,877
0억
0.30%
1,560
25/05/27
1,547
20,232
0억
3.90%
1,561
25/05/26
1,562
2,716
0억
0.53%
1,559
25/05/23
1,543
13,532
0억
2.57%
1,548
25/05/22
1,552
30,910
0억
4.80%
1,551
25/05/21
1,570
46,974
1억
7.26%
1,558
25/05/20
1,543
27,237
0억
3.46%
1,553
25/05/19
1,568
50,105
1억
6.33%
1,574
25/05/16
1,605
76,584
1억
8.78%
1,591
25/05/15
1,591
190,654
3억
7.09%
1,614
25/05/14
1,621
549
0억
0.04%
1,616
25/05/13
1,626
63,297
1억
2.80%
1,629
25/05/12
1,596
65,932
1억
4.67%
1,587
25/05/09
1,553
93,271
1억
15.28%
1,551
25/05/08
1,561
127,475
2억
12.97%
1,564
25/05/07
1,602
104,273
2억
8.12%
1,585
25/05/02
1,556
35,849
1억
8.50%
1,564
25/04/30
1,555
112,675
2억
11.02%
1,566
25/04/29
1,587
21,993
0억
5.32%
1,585
25/04/28
1,578
57,794
1억
5.57%
1,580
25/04/25
1,604
17,095
0억
3.06%
1,595
25/04/24
1,590
60,602
1억
6.56%
1,592
25/04/23
1,611
23,416
0억
2.73%
1,601
25/04/22
1,586
92,657
1억
7.47%
1,599
25/04/21
1,608
20,697
0억
1.57%
1,606
25/04/18
1,606
590,074
10억
7.24%
1,637
25/04/17
1,625
78,906
1억
9.94%
1,608
25/04/16
1,602
131,976
2억
14.00%
1,622
25/04/15
1,626
106,133
2억
8.91%
1,633
25/04/14
1,616
150,298
2억
8.54%
1,609