날짜종가공매도량금액비중평균단가
25/10/13
1,715
93,527
2억
0.56%
1,664
25/10/10
1,595
7,549
0억
0.64%
1,604
25/10/02
1,600
16,689
0억
2.97%
1,594
25/10/01
1,582
16,280
0억
4.16%
1,580
25/09/30
1,583
30,408
0억
4.07%
1,588
25/09/29
1,603
22,380
0억
3.25%
1,604
25/09/26
1,596
82,763
1억
10.26%
1,594
25/09/25
1,620
25,484
0억
3.28%
1,621
25/09/24
1,618
90,783
1억
12.57%
1,618
25/09/23
1,628
66,494
1억
5.96%
1,633
25/09/22
1,658
16,870
0억
2.23%
1,660
25/09/19
1,650
166,349
3억
13.42%
1,652
25/09/18
1,683
3,642
0억
0.58%
1,672
25/09/17
1,669
179,695
3억
9.85%
1,673
25/09/16
1,676
2,346
0억
0.33%
1,679
25/09/15
1,689
14,276
0억
1.66%
1,682
25/09/12
1,695
6,598
0억
0.67%
1,698
25/09/11
1,695
24,058
0억
2.97%
1,689
25/09/10
1,685
30,512
1억
2.57%
1,681
25/09/09
1,650
29,180
0억
3.22%
1,656
25/09/08
1,640
30,205
0억
3.91%
1,642
25/09/05
1,637
57,808
1억
6.38%
1,641
25/09/04
1,651
51,683
1억
9.22%
1,641
25/09/03
1,625
30,419
0억
5.35%
1,627
25/09/02
1,637
33,028
1억
6.57%
1,637
25/09/01
1,632
51,381
1억
7.71%
1,644
25/08/29
1,639
7,972
0억
1.13%
1,642
25/08/28
1,667
31,708
1억
6.74%
1,661
25/08/27
1,650
30,565
1억
4.24%
1,658
25/08/26
1,671
24,018
0억
3.86%
1,674
25/08/25
1,693
7,752
0억
0.81%
1,701
25/08/22
1,667
4,120
0억
0.94%
1,681
25/08/21
1,672
3,938
0억
0.81%
1,674
25/08/20
1,658
26,832
0억
2.54%
1,649
25/08/19
1,683
36,162
1억
4.12%
1,683
25/08/18
1,705
53,268
1억
7.60%
1,707
25/08/14
1,716
80,436
1억
7.31%
1,718
25/08/13
1,738
29,390
1억
5.98%
1,729
25/08/12
1,735
35,828
1억
3.68%
1,747
25/08/11
1,751
17,085
0억
2.47%
1,758
25/08/08
1,756
23,255
0억
2.31%
1,762
25/08/07
1,770
97,662
2억
5.87%
1,762
25/08/06
1,745
58,709
1억
6.12%
1,738
25/08/05
1,725
46,282
1억
4.38%
1,721
25/08/04
1,711
16,578
0억
1.88%
1,711
25/08/01
1,690
66,828
1억
2.76%
1,712
25/07/31
1,764
136,278
2억
2.94%
1,774
25/07/30
1,742
56,199
1억
4.16%
1,748
25/07/29
1,744
118,948
2억
10.97%
1,751
25/07/28
1,753
61,463
1억
4.54%
1,761
25/07/25
1,780
14,555
0억
1.11%
1,779
25/07/24
1,765
139,090
2억
8.96%
1,783
25/07/23
1,791
70,166
1억
4.72%
1,794
25/07/22
1,794
42,181
1억
2.16%
1,800
25/07/21
1,825
28,202
1억
1.32%
1,818
25/07/18
1,843
25,247
0억
1.38%
1,832
25/07/17
1,828
12,066
0억
0.63%
1,827
25/07/16
1,842
43,695
1억
1.96%
1,843
25/07/15
1,872
77,201
1억
1.05%
1,867
25/07/14
1,865
62,597
1억
1.83%
1,861