날짜종가공매도량금액비중평균단가
26/01/08
1,569
12,884
0억
2.02%
1,576
26/01/07
1,590
13,696
0억
1.82%
1,593
26/01/06
1,599
16,882
0억
2.51%
1,601
26/01/05
1,607
14,802
0억
1.68%
1,604
26/01/02
1,590
4,159
0억
0.65%
1,590
25/12/30
1,584
13,581
0억
2.85%
1,578
25/12/29
1,568
6,564
0억
1.41%
1,567
25/12/26
1,565
1,997
0억
0.28%
1,570
25/12/24
1,577
3,050
0억
0.82%
1,583
25/12/23
1,584
4,494
0억
0.75%
1,588
25/12/22
1,595
9,961
0억
1.74%
1,595
25/12/19
1,587
12,179
0억
2.08%
1,578
25/12/18
1,581
14,533
0억
2.39%
1,582
25/12/17
1,594
21,323
0억
3.54%
1,601
25/12/16
1,604
31,704
1억
3.65%
1,596
25/12/15
1,614
59,320
1억
10.85%
1,615
25/12/12
1,631
21,324
0억
3.68%
1,625
25/12/11
1,628
1,571
0억
0.20%
1,629
25/12/10
1,609
46,884
1억
5.84%
1,611
25/12/09
1,624
23,825
0억
4.18%
1,627
25/12/08
1,633
35,010
1억
4.55%
1,630
25/12/05
1,647
4,480
0억
0.51%
1,643
25/12/04
1,650
57,938
1억
1.98%
1,676
25/12/03
1,668
12,072
0억
0.98%
1,668
25/12/02
1,670
15,551
0억
0.55%
1,663
25/12/01
1,625
47,718
1억
3.87%
1,624
25/11/28
1,604
41,615
1억
7.81%
1,605
25/11/27
1,593
49,893
1억
7.79%
1,594
25/11/26
1,596
68,928
1억
8.78%
1,593
25/11/25
1,574
33,219
1억
3.23%
1,581
25/11/24
1,582
18,482
0억
2.21%
1,587
25/11/21
1,587
148,253
2억
12.13%
1,590
25/11/20
1,626
22,490
0억
2.81%
1,623
25/11/19
1,596
9,443
0억
1.31%
1,602
25/11/18
1,600
24,416
0억
2.12%
1,623
25/11/17
1,657
37,845
1억
3.85%
1,649
25/11/14
1,658
136,730
2억
8.50%
1,670
25/11/13
1,698
93,986
2억
10.93%
1,687
25/11/12
1,705
4,308
0억
0.43%
1,697
25/11/11
1,673
61,346
1억
3.69%
1,688
25/11/10
1,693
11,252
0억
1.12%
1,689
25/11/07
1,674
17,027
0억
0.70%
1,664
25/11/06
1,669
28,619
0억
1.57%
1,679
25/11/05
1,675
8,680
0억
0.27%
1,682
25/11/04
1,735
31,988
1억
0.88%
1,740
25/11/03
1,698
34,670
1억
1.03%
1,708
25/10/31
1,740
56,840
1억
2.03%
1,758
25/10/30
1,731
100,080
2억
0.98%
1,769
25/10/29
1,778
21,645
0억
0.85%
1,775
25/10/28
1,789
22,584
0억
0.61%
1,800
25/10/27
1,786
48,791
1억
0.97%
1,808
25/10/24
1,829
44,927
1억
0.58%
1,830
25/10/23
1,880
40,227
1억
0.11%
1,891
25/10/22
1,826
31,842
1억
0.04%
1,832
25/10/21
1,694
57,870
1억
0.21%
1,704
25/10/20
1,661
47,437
1억
1.57%
1,670
25/10/17
1,690
15,717
0억
0.18%
1,713
25/10/16
1,723
128,367
2억
1.36%
1,765
25/10/15
1,764
143,099
3억
0.66%
1,778
25/10/14
1,863
103,634
2억
0.07%
1,744