날짜종가공매도량금액비중평균단가
25/07/11
1,230,000
319
4억
6.74%
1,241,853
25/07/10
1,226,000
203
2억
2.52%
1,216,064
25/07/09
1,128,000
96
1억
1.27%
1,108,042
25/07/08
1,102,000
140
2억
3.09%
1,096,186
25/07/07
1,074,000
70
1억
2.23%
1,080,957
25/07/04
1,044,000
135
1억
2.39%
1,063,378
25/07/03
1,029,000
170
2억
3.24%
1,050,924
25/07/02
1,032,000
177
2억
5.02%
1,018,695
25/07/01
1,055,000
111
1억
1.91%
1,042,216
25/06/30
979,000
101
1억
1.45%
985,050
25/06/27
1,103,000
42
0억
1.30%
1,109,714
25/06/26
1,065,000
11
0억
0.92%
1,067,727
25/06/25
1,082,000
31
0억
1.53%
1,078,516
25/06/24
1,096,000
14
0억
0.86%
1,098,929
25/06/23
1,086,000
87
1억
3.48%
1,092,448
25/06/20
1,104,000
111
1억
1.24%
1,103,144
25/06/19
1,135,000
250
3억
12.17%
1,137,256
25/06/18
1,174,000
412
5억
10.45%
1,163,891
25/06/17
1,129,000
456
5억
9.20%
1,118,636
25/06/16
1,061,000
207
2억
6.79%
1,028,478
25/06/13
1,023,000
260
3억
8.09%
1,031,027
25/06/12
1,042,000
580
6억
19.19%
1,044,491
25/06/11
1,050,000
51
1억
2.76%
1,036,216
25/06/10
1,036,000
216
2억
5.02%
1,042,861
25/06/09
1,041,000
283
3억
5.32%
1,063,714
25/06/05
1,050,000
147
2억
2.72%
1,034,823
25/06/04
997,000
252
3억
3.62%
996,044
25/06/02
925,000
337
3억
8.25%
920,685
25/05/30
973,000
347
3억
4.71%
978,415
25/05/29
918,000
378
3억
7.88%
907,302
25/05/28
868,000
98
1억
8.51%
864,041
25/05/27
861,000
270
2억
18.18%
846,726
25/05/26
864,000
91
1억
6.66%
862,890
25/05/23
845,000
128
1억
5.37%
832,750
25/05/22
789,000
427
3억
31.35%
779,525
25/05/21
798,000
719
6억
13.51%
800,743
25/05/20
841,000
648
5억
24.80%
834,002
25/05/19
840,000
118
1억
10.80%
847,602
25/05/16
871,000
74
1억
4.36%
863,838
25/05/15
867,000
86
1억
8.20%
862,081
25/05/14
840,000
49
0억
4.29%
846,122
25/05/13
840,000
74
1억
5.69%
840,108
25/05/12
855,000
216
2억
9.09%
860,083
25/05/09
825,000
251
2억
8.90%
802,657
25/05/08
786,000
91
1억
9.51%
790,945
25/05/07
776,000
66
0억
6.63%
764,652
25/05/02
745,000
88
1억
9.06%
749,886
25/04/30
757,000
52
0억
4.19%
767,385
25/04/29
761,000
64
0억
4.84%
749,406
25/04/28
727,000
60
0억
11.32%
728,417
25/04/25
730,000
78
1억
8.07%
731,962
25/04/24
723,000
30
0억
4.27%
722,833
25/04/23
733,000
54
0억
4.50%
739,963
25/04/22
733,000
92
1억
4.39%
716,913
25/04/21
684,000
13
0억
3.04%
675,154
25/04/18
668,000
7
0억
1.33%
668,714
25/04/17
665,000
5
0억
0.54%
666,600
25/04/16
677,000
11
0억
6.51%
675,273
25/04/15
683,000
3
0억
2.31%
682,000
25/04/14
678,000
7
0억
2.14%
674,000