날짜종가공매도량금액비중평균단가
25/10/13
819,000
396
3억
36.03%
819,735
25/10/10
841,000
297
3억
25.21%
844,192
25/10/02
856,000
37
0억
3.76%
859,730
25/10/01
844,000
112
1억
11.80%
843,580
25/09/30
850,000
125
1억
21.15%
849,400
25/09/29
859,000
29
0억
5.34%
857,414
25/09/26
850,000
41
0억
5.79%
853,927
25/09/25
866,000
20
0억
4.60%
867,500
25/09/24
862,000
78
1억
5.90%
868,051
25/09/23
886,000
82
1억
7.12%
882,329
25/09/22
883,000
64
1억
6.41%
885,531
25/09/19
890,000
66
1억
6.08%
899,242
25/09/18
906,000
79
1억
5.70%
905,772
25/09/17
900,000
88
1억
6.15%
896,034
25/09/16
911,000
65
1억
4.28%
919,800
25/09/15
932,000
40
0억
2.06%
938,625
25/09/12
927,000
25
0억
0.66%
922,880
25/09/11
874,000
50
0억
2.81%
877,840
25/09/10
890,000
31
0억
1.52%
884,387
25/09/09
874,000
62
1억
8.50%
867,629
25/09/08
862,000
92
1억
5.02%
867,859
25/09/05
861,000
32
0억
6.94%
857,625
25/09/04
858,000
61
1억
8.79%
858,295
25/09/03
856,000
71
1억
12.46%
850,986
25/09/02
854,000
89
1억
11.03%
852,056
25/09/01
847,000
93
1억
6.40%
850,151
25/08/29
867,000
129
1억
11.98%
865,550
25/08/28
883,000
114
1억
6.76%
881,035
25/08/27
870,000
111
1억
2.94%
877,991
25/08/26
913,000
120
1억
1.67%
911,217
25/08/25
904,000
103
1억
11.55%
906,359
25/08/22
904,000
127
1억
9.68%
904,669
25/08/21
908,000
93
1억
8.89%
911,796
25/08/20
910,000
164
1억
6.41%
902,872
25/08/19
919,000
148
1억
6.22%
924,331
25/08/18
942,000
330
3억
19.93%
941,355
25/08/14
939,000
233
2억
15.31%
943,575
25/08/13
926,000
267
2억
7.40%
934,464
25/08/12
976,000
83
1억
7.48%
979,145
25/08/11
973,000
221
2억
11.04%
961,647
25/08/08
994,000
178
2억
16.32%
989,876
25/08/07
986,000
205
2억
19.43%
986,166
25/08/06
996,000
101
1억
11.49%
997,832
25/08/05
990,000
65
1억
5.18%
988,462
25/08/04
979,000
92
1억
6.86%
982,500
25/08/01
968,000
120
1억
6.25%
972,233
25/07/31
1,005,000
44
0억
3.46%
1,008,227
25/07/30
1,030,000
44
0억
3.61%
1,028,955
25/07/29
1,016,000
114
1억
10.51%
1,015,518
25/07/28
1,016,000
180
2억
5.59%
1,020,044
25/07/25
1,043,000
140
1억
13.66%
1,053,664
25/07/24
1,058,000
89
1억
4.75%
1,064,629
25/07/23
1,086,000
26
0억
0.97%
1,080,615
25/07/22
1,075,000
102
1억
2.31%
1,088,373
25/07/21
1,049,000
282
3억
4.10%
1,057,067
25/07/18
1,155,000
65
1억
2.04%
1,159,400
25/07/17
1,191,000
42
0억
1.50%
1,187,405
25/07/16
1,207,000
72
1억
2.41%
1,226,722
25/07/15
1,241,000
218
3억
7.93%
1,233,775
25/07/14
1,236,000
409
5억
7.80%
1,207,293