날짜종가공매도량금액비중평균단가
26/01/08
709,000
51
0억
3.76%
710,373
26/01/07
720,000
48
0억
2.47%
727,396
26/01/06
742,000
207
2억
19.85%
742,242
26/01/05
741,000
70
1억
2.97%
746,100
26/01/02
751,000
65
0억
6.55%
756,262
25/12/30
762,000
82
1억
16.17%
763,439
25/12/29
765,000
194
1억
18.22%
765,186
25/12/26
776,000
126
1억
17.97%
775,032
25/12/24
780,000
107
1억
16.09%
778,318
25/12/23
777,000
83
1억
17.47%
778,675
25/12/22
776,000
75
1억
9.40%
778,907
25/12/19
769,000
169
1억
7.59%
781,296
25/12/18
787,000
153
1억
12.01%
788,542
25/12/17
812,000
142
1억
11.74%
802,704
25/12/16
809,000
108
1억
8.89%
819,852
25/12/15
834,000
74
1억
4.15%
842,297
25/12/12
841,000
32
0억
1.84%
833,250
25/12/11
806,000
138
1억
5.30%
806,493
25/12/10
789,000
144
1억
26.67%
790,500
25/12/09
799,000
44
0억
7.07%
793,250
25/12/08
790,000
73
1억
5.73%
790,973
25/12/05
807,000
84
1억
8.25%
803,262
25/12/04
806,000
69
1억
8.16%
807,449
25/12/03
819,000
115
1억
11.95%
818,574
25/12/02
812,000
121
1억
11.30%
811,364
25/12/01
804,000
105
1억
15.46%
802,429
25/11/28
807,000
43
0억
4.56%
808,116
25/11/27
807,000
41
0억
3.47%
809,122
25/11/26
817,000
47
0억
3.89%
812,872
25/11/25
788,000
54
0억
2.20%
804,148
25/11/24
814,000
224
2억
3.12%
801,705
25/11/21
777,000
73
1억
5.21%
776,260
25/11/20
784,000
444
4억
17.39%
788,002
25/11/19
791,000
78
1억
12.38%
793,462
25/11/18
798,000
146
1억
8.49%
802,130
25/11/17
805,000
74
1억
3.56%
806,230
25/11/14
815,000
38
0억
1.31%
827,211
25/11/13
834,000
216
2억
9.33%
829,389
25/11/12
823,000
94
1억
4.68%
805,809
25/11/11
798,000
152
1억
12.37%
801,368
25/11/10
802,000
97
1억
4.17%
796,649
25/11/07
778,000
95
1억
7.06%
771,411
25/11/06
782,000
269
2억
13.12%
775,825
25/11/05
778,000
530
4억
22.22%
767,958
25/11/04
784,000
227
2억
9.43%
785,956
25/11/03
796,000
210
2억
15.04%
797,290
25/10/31
802,000
173
1억
14.07%
800,139
25/10/30
803,000
102
1억
7.26%
806,392
25/10/29
819,000
74
1억
3.69%
816,095
25/10/28
826,000
79
1억
5.62%
823,443
25/10/27
828,000
105
1억
6.22%
824,714
25/10/24
826,000
97
1억
10.73%
815,845
25/10/23
810,000
72
1억
4.89%
815,208
25/10/22
822,000
61
0억
2.27%
813,656
25/10/21
825,000
93
1억
7.19%
830,871
25/10/20
839,000
69
1억
10.68%
828,855
25/10/17
838,000
178
1억
18.35%
829,635
25/10/16
833,000
557
5억
35.82%
832,754
25/10/15
836,000
239
2억
16.48%
829,418
25/10/14
826,000
338
3억
17.76%
825,846