날짜종가공매도량금액비중평균단가
26/04/08
1,185,000
297
4억
11.49%
1,182,020
26/04/07
1,117,000
369
4억
25.48%
1,121,127
26/04/06
1,144,000
359
4억
12.27%
1,140,930
26/04/03
1,124,000
675
8억
22.15%
1,140,351
26/04/02
1,104,000
907
10억
18.92%
1,122,338
26/04/01
1,131,000
242
3억
10.19%
1,107,273
26/03/31
1,085,000
803
9억
21.70%
1,104,253
26/03/30
1,135,000
194
2억
10.68%
1,124,119
26/03/27
1,177,000
325
4억
16.28%
1,153,511
26/03/26
1,179,000
268
3억
13.65%
1,183,802
26/03/25
1,211,000
152
2억
4.78%
1,205,007
26/03/24
1,181,000
768
9억
27.28%
1,168,133
26/03/23
1,176,000
1,302
15억
29.95%
1,180,155
26/03/20
1,289,000
711
9억
10.78%
1,252,764
26/03/19
1,146,000
828
10억
33.89%
1,154,095
26/03/18
1,190,000
313
4억
8.78%
1,148,233
26/03/17
1,106,000
517
6억
16.77%
1,109,702
26/03/16
1,089,000
839
9억
22.87%
1,097,736
26/03/13
1,112,000
1,070
12억
30.62%
1,117,811
26/03/12
1,165,000
552
6억
13.18%
1,170,962
26/03/11
1,186,000
968
12억
24.44%
1,212,593
26/03/10
1,178,000
690
8억
18.90%
1,190,668
26/03/09
1,164,000
393
4억
9.10%
1,138,168
26/03/06
1,220,000
543
7억
13.34%
1,223,993
26/03/05
1,204,000
872
10억
17.13%
1,200,734
26/03/04
1,075,000
251
3억
3.44%
1,123,016
26/03/03
1,288,000
239
3억
3.45%
1,340,490
26/02/27
1,449,000
289
4억
4.30%
1,494,014
26/02/26
1,570,000
391
6억
3.49%
1,540,210
26/02/25
1,500,000
347
5억
2.35%
1,400,983
26/02/24
1,199,000
441
5억
9.95%
1,186,059
26/02/23
1,162,000
59
1억
1.29%
1,168,153
26/02/20
1,097,000
149
2억
3.93%
1,094,007
26/02/19
1,111,000
431
5억
8.50%
1,105,819
26/02/13
1,100,000
583
6억
6.43%
1,106,597
26/02/12
1,187,000
331
4억
1.83%
1,070,077
26/02/11
948,000
383
4억
15.79%
948,201
26/02/10
968,000
165
2억
6.78%
970,521
26/02/09
949,000
243
2억
4.65%
944,979
26/02/06
922,000
531
5억
12.31%
903,864
26/02/05
908,000
446
4억
12.34%
924,504
26/02/04
928,000
504
5억
9.13%
910,498
26/02/03
936,000
791
7억
12.86%
928,402
26/02/02
877,000
649
6억
5.64%
905,482
26/01/30
873,000
109
1억
2.02%
842,083
26/01/29
823,000
259
2억
9.18%
809,788
26/01/28
809,000
122
1억
5.82%
812,787
26/01/27
819,000
96
1억
3.83%
820,823
26/01/26
828,000
303
3억
9.84%
832,274
26/01/23
811,000
35
0억
0.72%
811,914
26/01/22
760,000
273
2억
19.46%
755,564
26/01/21
750,000
83
1억
7.22%
747,133
26/01/20
755,000
42
0억
1.79%
755,857
26/01/19
740,000
61
0억
3.82%
737,426
26/01/16
744,000
102
1억
8.21%
742,265
26/01/15
748,000
20
0억
1.12%
740,350
26/01/14
727,000
236
2억
14.96%
731,165
26/01/13
733,000
44
0억
5.38%
726,250
26/01/12
724,000
27
0억
3.60%
725,333
26/01/09
722,000
129
1억
12.31%
723,147