날짜종가공매도량금액비중평균단가
26/07/07
864,000
136
1억
10.33%
853,169
26/07/06
843,000
184
2억
4.96%
842,630
26/07/03
868,000
776
7억
18.16%
854,394
26/07/02
863,000
254
2억
11.20%
859,992
26/07/01
845,000
133
1억
5.50%
838,511
26/06/30
814,000
174
1억
9.35%
821,494
26/06/29
849,000
501
4억
14.80%
832,126
26/06/26
795,000
538
4억
18.54%
793,500
26/06/25
810,000
435
4억
19.57%
831,575
26/06/24
825,000
481
4억
13.72%
818,179
26/06/23
821,000
256
2억
7.59%
837,199
26/06/22
871,000
304
3억
16.33%
880,832
26/06/19
903,000
350
3억
13.54%
882,617
26/06/18
895,000
94
1억
8.71%
899,149
26/06/17
921,000
75
1억
6.58%
925,573
26/06/16
936,000
138
1억
15.15%
937,891
26/06/15
935,000
127
1억
9.51%
946,394
26/06/12
946,000
92
1억
4.66%
937,293
26/06/11
902,000
315
3억
10.06%
897,083
26/06/10
905,000
220
2억
8.53%
899,341
26/06/09
890,000
283
3억
8.81%
894,993
26/06/08
822,000
278
2억
13.40%
823,439
26/06/05
870,000
179
2억
7.11%
876,201
26/06/04
912,000
187
2억
9.07%
914,278
26/06/02
930,000
149
1억
5.15%
913,094
26/06/01
949,000
177
2억
10.30%
947,729
26/05/29
969,000
434
4억
17.20%
966,065
26/05/28
993,000
500
5억
20.28%
979,868
26/05/27
1,001,000
259
3억
14.15%
994,753
26/05/26
1,019,000
149
2억
7.59%
1,015,872
26/05/22
1,024,000
46
0억
2.60%
1,023,696
26/05/21
1,013,000
328
3억
14.85%
1,006,674
26/05/20
969,000
371
4억
12.07%
973,801
26/05/19
994,000
211
2억
9.22%
986,682
26/05/18
1,014,000
251
2억
15.31%
991,398
26/05/15
1,011,000
191
2억
4.56%
1,025,455
26/05/14
1,079,000
161
2억
2.86%
1,050,155
26/05/13
1,058,000
373
4억
11.94%
1,053,338
26/05/12
1,095,000
330
4억
9.64%
1,098,345
26/05/11
1,133,000
164
2억
7.33%
1,127,299
26/05/08
1,123,000
112
1억
3.79%
1,111,152
26/05/07
1,129,000
1,045
12억
19.36%
1,126,444
26/05/06
1,162,000
85
1억
2.43%
1,166,306
26/05/04
1,190,000
94
1억
7.08%
1,193,330
26/04/30
1,190,000
152
2억
7.30%
1,193,974
26/04/29
1,219,000
104
1억
9.04%
1,209,779
26/04/28
1,202,000
83
1억
5.75%
1,213,349
26/04/27
1,214,000
170
2억
13.74%
1,217,771
26/04/24
1,229,000
124
2억
6.52%
1,221,476
26/04/23
1,217,000
138
2억
7.07%
1,212,362
26/04/22
1,212,000
360
4억
19.83%
1,212,931
26/04/21
1,237,000
178
2억
14.48%
1,232,955
26/04/20
1,234,000
130
2억
8.33%
1,242,077
26/04/17
1,263,000
207
3억
18.40%
1,264,232
26/04/16
1,291,000
153
2억
5.85%
1,288,046
26/04/15
1,269,000
198
3억
6.45%
1,284,490
26/04/14
1,241,000
214
3억
5.75%
1,203,925
26/04/13
1,159,000
143
2억
9.19%
1,158,937
26/04/10
1,174,000
900
11억
29.15%
1,183,411
26/04/09
1,169,000
361
4억
18.32%
1,164,964