날짜종가공매도량금액비중평균단가
25/10/13
1,429,000
4,805
69억
12.48%
1,434,288
25/10/10
1,454,000
2,958
43억
6.33%
1,458,781
25/10/02
1,509,000
2,151
33억
4.77%
1,520,043
25/10/01
1,558,000
2,057
32억
4.11%
1,564,596
25/09/30
1,529,000
3,520
54억
7.95%
1,529,679
25/09/29
1,499,000
2,604
39억
7.15%
1,483,593
25/09/26
1,466,000
5,508
81억
12.93%
1,472,857
25/09/25
1,456,000
2,982
44억
7.89%
1,467,212
25/09/24
1,485,000
1,323
20억
6.07%
1,495,392
25/09/23
1,508,000
1,724
26억
4.31%
1,518,885
25/09/22
1,542,000
4,615
71억
15.38%
1,542,785
25/09/19
1,554,000
5,753
90억
8.22%
1,559,265
25/09/18
1,585,000
3,371
53억
11.91%
1,575,822
25/09/17
1,578,000
5,503
87억
15.87%
1,576,481
25/09/16
1,574,000
4,290
68억
11.89%
1,583,671
25/09/15
1,598,000
528
8억
2.36%
1,595,415
25/09/12
1,616,000
3,218
52억
10.52%
1,626,312
25/09/11
1,630,000
1,657
27억
2.16%
1,615,733
25/09/10
1,549,000
3,932
61억
13.05%
1,556,885
25/09/09
1,542,000
3,160
49억
11.23%
1,538,074
25/09/08
1,550,000
1,786
28억
10.02%
1,544,557
25/09/05
1,552,000
1,661
26억
10.81%
1,551,458
25/09/04
1,561,000
1,578
25억
8.83%
1,554,791
25/09/03
1,556,000
1,723
27억
8.38%
1,553,050
25/09/02
1,551,000
2,615
41억
14.25%
1,556,975
25/09/01
1,567,000
3,223
51억
12.91%
1,573,335
25/08/29
1,566,000
3,540
56억
10.60%
1,574,272
25/08/28
1,597,000
6,590
105억
6.48%
1,598,355
25/08/27
1,512,000
8,371
126억
16.50%
1,501,292
25/08/26
1,501,000
7,492
110억
10.42%
1,467,835
25/08/25
1,431,000
1,815
26억
7.56%
1,431,958
25/08/22
1,438,000
4,433
64억
10.02%
1,436,948
25/08/21
1,386,000
8,589
119억
18.45%
1,381,116
25/08/20
1,353,000
9,545
128억
16.55%
1,345,899
25/08/19
1,386,000
6,136
86억
13.59%
1,394,836
25/08/18
1,377,000
6,392
89억
11.29%
1,385,794
25/08/14
1,380,000
7,386
103억
10.01%
1,391,052
25/08/13
1,410,000
1,345
19억
2.88%
1,408,280
25/08/12
1,449,000
1,155
17억
3.40%
1,463,884
25/08/11
1,502,000
4,163
62억
7.32%
1,501,337
25/08/08
1,455,000
1,843
26억
4.76%
1,434,394
25/08/07
1,435,000
4,818
69억
19.60%
1,425,588
25/08/06
1,429,000
4,269
61억
15.64%
1,417,361
25/08/05
1,416,000
2,927
42억
10.80%
1,419,283
25/08/04
1,394,000
5,559
77억
14.48%
1,390,116
25/08/01
1,429,000
2,965
42억
6.73%
1,428,452
25/07/31
1,442,000
5,450
78억
7.00%
1,428,881
25/07/30
1,362,000
3,472
47억
10.77%
1,366,895
25/07/29
1,362,000
6,687
91억
17.10%
1,356,498
25/07/28
1,340,000
5,686
76억
15.87%
1,336,327
25/07/25
1,338,000
1,115
15억
3.24%
1,335,477
25/07/24
1,323,000
4,727
63억
8.73%
1,332,120
25/07/23
1,345,000
3,150
42억
7.08%
1,341,016
25/07/22
1,351,000
4,830
66억
7.28%
1,373,066
25/07/21
1,393,000
2,869
40억
6.23%
1,383,519
25/07/18
1,402,000
9,997
139억
9.04%
1,394,229
25/07/17
1,484,000
1,677
25억
4.84%
1,481,030
25/07/16
1,476,000
1,006
15억
5.45%
1,479,047
25/07/15
1,491,000
969
14억
3.66%
1,474,320
25/07/14
1,462,000
1,549
23억
4.81%
1,469,826