날짜종가공매도량금액비중평균단가
25/07/11
13,370
900
0억
5.16%
13,355
25/07/10
13,330
1,377
0억
5.81%
13,290
25/07/09
13,250
1,269
0억
8.32%
13,240
25/07/08
13,250
3,134
0억
12.19%
13,237
25/07/07
13,280
709
0억
3.89%
13,246
25/07/04
13,300
1,827
0억
10.16%
13,301
25/07/03
13,380
1,966
0억
5.91%
13,328
25/07/02
13,230
4,155
1억
15.90%
13,181
25/07/01
13,240
4,898
1억
14.87%
13,217
25/06/30
13,240
7,604
1억
17.61%
13,198
25/06/27
13,240
17,428
2억
47.91%
13,205
25/06/26
13,260
10,056
1억
10.96%
13,221
25/06/25
13,400
5,661
1억
17.54%
13,365
25/06/24
13,400
9,388
1억
15.57%
13,362
25/06/23
13,340
5,884
1억
13.46%
13,317
25/06/20
13,410
6,023
1억
17.78%
13,394
25/06/19
13,420
6,005
1억
13.74%
13,417
25/06/18
13,490
17,155
2억
42.05%
13,500
25/06/17
13,570
4,818
1억
24.58%
13,576
25/06/16
13,610
6,865
1억
19.13%
13,591
25/06/13
13,690
8,625
1억
12.39%
13,684
25/06/12
13,930
5,772
1억
12.70%
13,967
25/06/11
14,020
16,109
2억
6.00%
14,070
25/06/10
13,900
3,558
0억
11.25%
13,877
25/06/09
13,850
5,219
1억
7.35%
13,818
25/06/05
13,740
8,824
1억
22.09%
13,747
25/06/04
13,790
1,960
0억
8.56%
13,813
25/06/02
13,750
6,570
1억
20.98%
13,799
25/05/30
13,920
5,485
1억
12.97%
13,883
25/05/29
13,770
9,432
1억
30.38%
13,690
25/05/28
13,660
2,261
0억
10.03%
13,668
25/05/27
13,670
13,331
2억
25.95%
13,698
25/05/26
13,930
8,559
1억
8.37%
13,840
25/05/23
13,610
10,006
1억
25.20%
13,550
25/05/22
13,730
9,782
1억
12.11%
13,751
25/05/21
13,360
5,387
1억
20.17%
13,353
25/05/20
13,180
997
0억
5.02%
13,286
25/05/19
13,290
4,846
1억
12.80%
13,324
25/05/16
13,410
12,198
2억
9.30%
13,470
25/05/15
13,860
11,571
2억
16.27%
13,862
25/05/14
13,830
4,747
1억
21.34%
13,790
25/05/13
13,810
7,907
1억
25.18%
13,824
25/05/12
13,800
8,060
1억
14.63%
13,775
25/05/09
13,690
12,898
2억
33.79%
13,705
25/05/08
13,810
6,235
1억
14.24%
13,816
25/05/07
13,720
13,957
2억
8.40%
13,858
25/05/02
13,870
6,860
1억
21.34%
13,888
25/04/30
13,790
5,442
1억
20.86%
13,815
25/04/29
13,730
3,254
0억
15.79%
13,661
25/04/28
13,640
3,440
0억
17.71%
13,688
25/04/25
13,760
3,026
0억
18.52%
13,786
25/04/24
13,800
2,643
0억
10.64%
13,775
25/04/23
13,720
2,272
0억
7.04%
13,677
25/04/22
13,590
17,306
2억
7.14%
13,786
25/04/21
13,430
1,316
0억
11.77%
13,408
25/04/18
13,370
2,651
0억
20.46%
13,329
25/04/17
13,350
716
0억
10.81%
13,341
25/04/16
13,340
1,692
0억
22.60%
13,332
25/04/15
13,370
5,029
1억
17.93%
13,351
25/04/14
13,320
2,661
0억
23.71%
13,316