날짜종가공매도량금액비중평균단가
26/01/08
11,260
4,350
0억
11.56%
11,285
26/01/07
11,380
14,945
2억
18.65%
11,455
26/01/06
11,700
5,394
1억
11.37%
11,781
26/01/05
11,890
694
0억
2.21%
11,890
26/01/02
12,000
1,506
0억
5.02%
11,947
25/12/30
11,950
1,177
0억
2.96%
12,030
25/12/29
12,100
729
0억
2.86%
12,085
25/12/26
12,190
476
0억
4.54%
12,203
25/12/24
12,170
2,531
0억
18.94%
12,196
25/12/23
12,220
1,576
0억
11.15%
12,244
25/12/22
12,280
1,543
0억
11.95%
12,281
25/12/19
12,250
2,198
0억
13.80%
12,239
25/12/18
12,210
4,413
1억
16.97%
12,214
25/12/17
12,340
7,058
1억
18.87%
12,287
25/12/16
12,340
1,815
0억
5.91%
12,352
25/12/15
12,410
3,650
0억
20.47%
12,413
25/12/12
12,410
4,021
0억
15.17%
12,415
25/12/11
12,480
2,828
0억
9.74%
12,536
25/12/10
12,430
3,795
0억
11.45%
12,489
25/12/09
12,600
4,792
1억
17.30%
12,653
25/12/08
12,610
3,006
0억
8.66%
12,732
25/12/05
12,540
3,661
0억
17.96%
12,486
25/12/04
12,500
1,230
0억
7.12%
12,596
25/12/03
12,670
710
0억
3.84%
12,688
25/12/02
12,640
1,842
0억
7.82%
12,579
25/12/01
12,510
3,357
0억
13.78%
12,602
25/11/28
12,640
1,519
0억
4.73%
12,529
25/11/27
12,340
5,416
1억
23.53%
12,380
25/11/26
12,500
7,400
1억
16.66%
12,437
25/11/25
12,260
15,879
2억
21.76%
12,403
25/11/24
12,560
11,321
1억
26.01%
12,534
25/11/21
12,630
10,372
1억
20.60%
12,638
25/11/20
12,870
6,666
1억
28.31%
12,882
25/11/19
12,860
7,660
1억
12.42%
12,868
25/11/18
13,000
7,765
1억
16.88%
13,008
25/11/17
13,230
1,779
0억
5.48%
13,244
25/11/14
13,450
703
0억
0.57%
13,492
25/11/13
13,310
462
0억
0.57%
13,305
25/11/12
13,200
913
0억
1.89%
13,175
25/11/11
13,050
1,733
0억
6.21%
13,083
25/11/10
13,150
6,822
1억
17.16%
13,142
25/11/07
12,950
4,585
1억
12.59%
12,979
25/11/06
13,100
797
0억
2.90%
13,086
25/11/05
13,060
3,109
0억
4.91%
13,073
25/11/04
13,050
2,923
0억
10.97%
13,043
25/11/03
12,990
5,907
1억
11.84%
12,995
25/10/31
13,010
3,132
0억
15.71%
13,004
25/10/30
13,060
3,852
0억
12.70%
13,033
25/10/29
13,150
2,654
0억
6.35%
13,141
25/10/28
13,160
949
0억
2.52%
13,198
25/10/27
13,090
1,648
0억
4.63%
13,073
25/10/24
13,040
4,869
1억
11.94%
13,029
25/10/23
13,050
3,168
0억
9.58%
13,075
25/10/22
13,050
4,312
1억
16.53%
13,032
25/10/21
13,080
3,764
0억
14.40%
13,091
25/10/20
13,080
2,909
0억
10.62%
13,074
25/10/17
13,130
4,237
1억
12.19%
13,131
25/10/16
13,290
3,689
0억
2.88%
13,359
25/10/15
12,980
3,153
0억
4.71%
13,151
25/10/14
12,980
5,867
1억
19.73%
12,954