날짜종가공매도량금액비중평균단가
26/07/06
7,970
2,038
0억
8.58%
7,947
26/07/03
8,040
4,028
0억
10.53%
7,979
26/07/02
7,830
2,990
0억
7.38%
7,980
26/07/01
8,000
4,428
0억
8.25%
8,009
26/06/30
7,850
3,718
0억
6.59%
7,883
26/06/29
8,070
14,547
1억
13.82%
7,816
26/06/26
7,300
9,796
1억
12.96%
7,362
26/06/25
7,660
9,309
1억
11.05%
7,757
26/06/24
7,920
3,565
0억
7.48%
7,930
26/06/23
7,920
4,504
0억
4.03%
8,071
26/06/22
8,290
5,370
0억
6.48%
8,328
26/06/19
8,540
7,290
1억
5.50%
8,548
26/06/18
8,800
9,959
1억
8.00%
8,875
26/06/17
9,030
4,861
0억
4.07%
9,050
26/06/16
9,080
7,577
1억
5.48%
9,149
26/06/15
9,430
13,170
1억
7.94%
9,424
26/06/12
9,240
122
0억
0.06%
9,240
26/06/11
9,240
3
0억
0.00%
9,240
26/06/10
9,780
0
0억
0.00%
-
26/06/09
10,540
41,751
5억
5.03%
11,024
26/06/08
12,400
28,302
4억
0.79%
12,717
26/06/05
11,240
1
0억
0.00%
11,240
26/06/04
8,650
9,064
1억
9.05%
8,702
26/06/02
8,220
3,197
0억
6.28%
8,262
26/06/01
8,340
12,168
1억
13.99%
8,356
26/05/29
8,730
1,944
0억
8.71%
8,823
26/05/28
8,970
5,470
0억
12.75%
8,877
26/05/27
9,010
7,246
1억
12.30%
9,042
26/05/26
9,260
4,487
0억
14.82%
9,371
26/05/22
9,520
863
0억
2.65%
9,471
26/05/21
9,110
5,953
1억
12.24%
9,156
26/05/20
9,310
5,273
0억
12.92%
9,222
26/05/19
9,330
4,393
0억
9.25%
9,538
26/05/18
9,600
4,491
0억
16.37%
9,622
26/05/15
9,840
5,804
1억
16.95%
9,869
26/05/14
9,900
2,755
0억
6.42%
9,859
26/05/13
9,840
3,680
0억
10.02%
9,834
26/05/12
9,760
7,921
1억
13.69%
9,792
26/05/11
9,960
6,821
1억
9.44%
9,986
26/05/08
10,180
2,294
0억
11.21%
10,179
26/05/07
10,200
2,476
0억
9.44%
10,231
26/05/06
10,320
5,552
1억
14.16%
10,321
26/05/04
10,540
6,799
1억
19.66%
10,591
26/04/30
10,720
1,667
0억
10.63%
10,725
26/04/29
10,810
340
0억
1.27%
10,838
26/04/28
10,870
32
0억
0.21%
10,892
26/04/27
10,930
2,461
0억
5.77%
10,904
26/04/24
10,930
184
0억
0.65%
10,922
26/04/23
10,720
3,147
0억
11.10%
10,629
26/04/22
10,650
2,738
0억
14.77%
10,655
26/04/21
10,750
1,366
0억
5.69%
10,748
26/04/20
10,720
1,285
0억
4.39%
10,912
26/04/17
11,060
3,382
0억
3.60%
11,038
26/04/16
10,720
616
0억
1.49%
10,711
26/04/15
10,440
264
0억
0.83%
10,411
26/04/14
10,270
786
0억
2.40%
10,243
26/04/13
10,290
766
0억
2.86%
10,248
26/04/10
10,300
1,351
0억
3.30%
10,266
26/04/09
10,230
1,102
0억
4.32%
10,214
26/04/08
10,270
1,313
0억
6.91%
10,272