날짜종가공매도량금액비중평균단가
26/01/08
11,300
1,387
0억
3.73%
11,310
26/01/07
11,390
2,028
0억
2.74%
11,501
26/01/06
11,780
2,494
0억
5.35%
11,807
26/01/05
11,960
810
0억
1.64%
11,941
26/01/02
11,980
1,271
0억
2.54%
12,071
25/12/30
12,420
476
0억
1.78%
12,401
25/12/29
12,200
1,060
0억
1.95%
12,202
25/12/26
12,590
1,100
0억
2.78%
12,526
25/12/24
12,690
35
0억
0.07%
12,703
25/12/23
13,000
540
0억
1.88%
13,036
25/12/22
13,200
227
0억
1.02%
13,225
25/12/19
13,230
706
0억
1.96%
13,162
25/12/18
13,160
349
0억
0.38%
13,193
25/12/17
13,310
2,837
0억
2.20%
13,295
25/12/16
13,570
3,792
1억
3.21%
13,626
25/12/15
14,000
10,495
2억
1.60%
14,635
25/12/12
14,100
6,060
1억
2.24%
14,099
25/12/11
13,290
14,628
2억
7.96%
13,308
25/12/10
13,070
1,384
0억
3.03%
13,070
25/12/09
13,200
962
0억
2.56%
13,139
25/12/08
12,740
1,839
0억
5.45%
12,538
25/12/05
12,680
2,328
0억
7.89%
12,554
25/12/04
12,550
809
0억
3.30%
12,508
25/12/03
12,520
1,283
0억
5.41%
12,504
25/12/02
12,400
758
0억
2.31%
12,231
25/12/01
12,080
2,788
0억
5.47%
12,288
25/11/28
12,390
800
0억
3.47%
12,353
25/11/27
12,230
630
0억
1.68%
12,150
25/11/26
11,890
679
0억
2.09%
11,687
25/11/25
11,600
2,264
0억
4.27%
11,645
25/11/24
11,890
5,455
1억
17.04%
11,951
25/11/21
12,270
833
0억
2.83%
12,102
25/11/20
12,140
392
0억
0.80%
11,872
25/11/19
11,750
2,172
0억
11.96%
11,608
25/11/18
11,540
7,091
1억
13.33%
11,702
25/11/17
12,070
22
0억
0.09%
11,972
25/11/14
11,900
928
0억
1.83%
11,901
25/11/13
11,900
791
0억
2.35%
11,905
25/11/12
11,900
17
0억
0.05%
11,900
25/11/11
11,800
143
0억
0.30%
11,797
25/11/10
11,770
1,423
0억
5.61%
11,699
25/11/07
11,400
869
0억
2.59%
11,456
25/11/06
11,850
957
0억
2.12%
11,725
25/11/05
11,590
453
0억
1.06%
11,372
25/11/04
11,590
1,178
0억
2.61%
11,606
25/11/03
11,830
3,795
0억
9.93%
11,837
25/10/31
12,030
876
0억
1.49%
11,942
25/10/30
11,780
626
0억
1.91%
11,697
25/10/29
11,680
509
0억
2.46%
11,699
25/10/28
11,800
2,405
0억
7.19%
11,805
25/10/27
11,890
816
0억
2.33%
11,745
25/10/24
11,660
8,439
1억
13.78%
11,648
25/10/23
11,800
1,642
0억
2.20%
11,818
25/10/22
11,800
574
0억
0.94%
11,437
25/10/21
11,180
544
0억
1.62%
11,141
25/10/20
11,020
820
0억
1.82%
11,037
25/10/17
11,200
988
0억
2.01%
11,258
25/10/16
11,630
2,309
0억
3.27%
11,564
25/10/15
11,600
2,429
0억
0.54%
11,651
25/10/14
10,220
422
0억
2.47%
10,203