날짜종가공매도량금액비중평균단가
25/10/13
22,200
25,240
5억
0.30%
21,018
25/10/10
19,990
28,181
6억
0.87%
20,060
25/10/02
19,550
71,507
14억
1.16%
19,645
25/10/01
19,390
105,963
20억
0.60%
18,691
25/09/30
15,690
19,488
3억
3.74%
15,638
25/09/29
15,400
3,079
0억
1.09%
15,334
25/09/26
15,200
4,571
1억
0.76%
15,227
25/09/25
15,890
11,214
2억
0.82%
16,056
25/09/24
15,800
18,211
3억
2.51%
15,756
25/09/23
15,770
21,011
3억
2.17%
16,064
25/09/22
16,080
35,486
6억
2.90%
16,009
25/09/19
15,780
16,873
3억
3.79%
15,629
25/09/18
15,760
18,953
3억
1.65%
15,726
25/09/17
14,780
1,779
0억
0.84%
14,735
25/09/16
14,980
13,078
2억
4.09%
14,946
25/09/15
15,060
20,766
3억
4.26%
14,852
25/09/12
14,600
11,838
2억
2.08%
14,588
25/09/11
14,220
13,584
2억
2.33%
14,203
25/09/10
14,270
26,581
4억
10.76%
14,201
25/09/09
14,060
31,357
4억
7.29%
13,968
25/09/08
13,580
28,582
4억
17.90%
13,490
25/09/05
13,480
16,199
2억
10.07%
13,637
25/09/04
13,700
10,025
1억
1.98%
13,715
25/09/03
12,620
3,139
0억
6.63%
12,652
25/09/02
12,680
1,279
0억
1.89%
12,699
25/09/01
12,710
3,310
0억
3.05%
12,663
25/08/29
12,940
11,058
1억
12.45%
13,052
25/08/28
13,060
32,117
4억
33.14%
13,104
25/08/27
13,150
7,953
1억
12.71%
13,103
25/08/26
13,080
3,467
0억
3.79%
13,089
25/08/25
13,040
4,524
1억
7.50%
13,004
25/08/22
12,800
12,824
2억
15.70%
12,842
25/08/21
12,820
22,691
3억
17.22%
12,795
25/08/20
12,840
9,835
1억
8.45%
12,673
25/08/19
13,030
15,554
2억
8.50%
13,134
25/08/18
13,430
7,860
1억
6.15%
13,474
25/08/14
13,970
25,574
4억
16.69%
13,971
25/08/13
14,340
18,665
3억
5.04%
14,284
25/08/12
13,720
15,088
2억
8.94%
13,830
25/08/11
13,760
9,948
1억
7.83%
13,767
25/08/08
13,430
20,978
3억
9.32%
13,587
25/08/07
13,620
30,764
4억
26.56%
13,501
25/08/06
13,400
4,983
1억
8.69%
13,382
25/08/05
13,530
5,383
1억
7.60%
13,541
25/08/04
13,300
340
0억
0.49%
13,192
25/08/01
13,110
14,160
2억
7.95%
13,311
25/07/31
13,820
7,854
1억
6.55%
13,893
25/07/30
13,950
7,359
1억
4.29%
13,997
25/07/29
13,750
26,697
4억
18.54%
13,793
25/07/28
14,020
17,370
2억
9.03%
13,875
25/07/25
13,500
2,479
0억
1.74%
13,525
25/07/24
13,630
3,908
1억
2.54%
13,736
25/07/23
13,580
5,660
1억
1.75%
13,534
25/07/22
13,840
14,654
2억
7.63%
13,977
25/07/21
14,230
2,454
0억
1.36%
14,208
25/07/18
14,350
9,963
1억
6.57%
14,339
25/07/17
14,610
21,192
3억
4.34%
14,249
25/07/16
14,690
32,835
5억
5.60%
15,027
25/07/15
15,220
6,796
1억
2.28%
14,932
25/07/14
14,600
22,060
3억
11.03%
14,731