날짜종가공매도량금액비중평균단가
26/01/08
28,950
29,386
9억
0.90%
29,132
26/01/07
27,050
46,876
13억
2.59%
27,302
26/01/06
29,550
31,792
9억
0.79%
27,750
26/01/05
24,950
23,240
6억
3.63%
24,972
26/01/02
24,100
8,572
2억
0.90%
23,228
25/12/30
21,350
507
0억
0.17%
21,478
25/12/29
21,600
6,153
1억
2.32%
21,608
25/12/26
21,300
2,261
0억
0.52%
21,548
25/12/24
21,050
2,153
0억
1.04%
21,429
25/12/23
21,700
70,426
15억
16.96%
21,654
25/12/22
21,500
2,750
1억
0.58%
21,365
25/12/19
19,930
1,192
0억
0.55%
19,977
25/12/18
19,870
7,802
2억
2.89%
20,007
25/12/17
20,150
6,531
1억
1.72%
19,878
25/12/16
19,340
11,896
2억
1.81%
19,340
25/12/15
20,400
6,490
1억
2.08%
20,519
25/12/12
21,250
23,768
5억
5.64%
21,235
25/12/11
20,800
4,479
1억
0.91%
21,170
25/12/10
21,600
18,931
4억
4.87%
21,935
25/12/09
22,050
9,214
2억
2.05%
22,344
25/12/08
22,400
5,517
1억
1.96%
22,238
25/12/05
22,350
5,017
1억
1.22%
22,058
25/12/04
22,000
14,129
3억
2.17%
22,133
25/12/03
22,900
24,414
6억
2.89%
22,576
25/12/02
21,600
27,387
6억
6.05%
21,553
25/12/01
21,300
10,335
2억
1.65%
21,408
25/11/28
21,400
30,230
6억
5.60%
21,110
25/11/27
21,000
7,011
2억
1.06%
21,475
25/11/26
21,050
11,398
2억
1.53%
20,703
25/11/25
20,800
5,052
1억
0.37%
20,949
25/11/24
21,200
2,106
0억
0.21%
21,764
25/11/21
22,350
20,373
5억
2.16%
23,265
25/11/20
24,850
2,688
1억
0.15%
25,864
25/11/19
26,200
5,372
1억
0.40%
25,998
25/11/18
26,050
5,528
1억
0.27%
25,960
25/11/17
26,100
12,549
3억
0.62%
25,374
25/11/14
24,400
28,800
7억
1.61%
24,712
25/11/13
26,400
17,807
4억
0.31%
24,924
25/11/12
24,150
20,301
5억
2.76%
23,590
25/11/11
23,900
5,537
1억
0.30%
23,906
25/11/10
22,750
11,656
3억
1.71%
22,435
25/11/07
23,250
9,694
2억
0.94%
23,064
25/11/06
22,700
4,109
1억
0.55%
22,762
25/11/05
22,800
12,022
3억
0.86%
22,362
25/11/04
23,400
696
0억
0.06%
23,502
25/11/03
25,050
4,093
1억
0.26%
24,753
25/10/31
24,500
2,238
1억
0.16%
24,311
25/10/30
23,500
5,130
1억
0.28%
23,717
25/10/29
23,700
14,616
3억
0.93%
23,341
25/10/28
23,400
2,969
1억
0.28%
23,440
25/10/27
23,950
5,729
1억
0.43%
24,013
25/10/24
24,000
9,634
2억
0.39%
24,598
25/10/23
23,800
19,770
5억
0.71%
23,963
25/10/22
24,250
26,356
6억
0.32%
23,036
25/10/21
21,550
43,264
10억
1.38%
22,713
25/10/20
22,400
30,457
7억
1.12%
22,210
25/10/17
21,050
1,728
0억
0.13%
21,132
25/10/16
22,150
7,906
2억
0.55%
22,100
25/10/15
22,450
4,244
1억
0.24%
21,762
25/10/14
21,500
20,400
4억
0.81%
21,877