날짜종가공매도량금액비중평균단가
25/07/14
27,900
182
0억
0.13%
27,457
25/07/11
28,650
269
0억
0.07%
28,790
25/07/10
28,000
38
0억
0.03%
27,939
25/07/09
28,450
168
0억
0.04%
27,129
25/07/08
25,100
99
0억
0.48%
25,016
25/07/07
24,350
3
0억
0.01%
24,550
25/07/04
24,700
137
0억
0.88%
25,071
25/07/03
24,650
5
0억
0.05%
24,750
25/07/02
25,000
230
0억
0.93%
24,688
25/07/01
25,300
54
0억
0.05%
23,470
25/06/30
22,650
2
0억
0.03%
22,500
25/06/27
22,600
2
0억
0.02%
22,625
25/06/26
22,700
2
0억
0.03%
22,725
25/06/25
22,800
315
0억
2.35%
22,694
25/06/24
23,200
388
0억
2.76%
23,065
25/06/23
23,200
17
0억
0.14%
23,200
25/06/20
23,100
86
0억
0.57%
23,100
25/06/19
23,050
228
0억
0.88%
22,610
25/06/18
22,700
18
0억
0.14%
22,700
25/06/17
21,800
17
0억
0.07%
21,835
25/06/16
21,900
12
0억
0.04%
21,900
25/06/13
21,950
0
0억
0.00%
-
25/06/12
23,100
0
0억
0.00%
-
25/06/11
23,800
0
0억
0.00%
-
25/06/10
23,500
1
0억
0.00%
23,500
25/06/09
21,900
1
0억
0.00%
21,900
25/06/05
20,800
67
0억
0.33%
20,800
25/06/04
21,500
0
0억
0.00%
-
25/06/02
19,820
0
0억
0.00%
-
25/05/30
19,880
14
0억
0.03%
19,880
25/05/29
19,490
20
0억
0.14%
19,490
25/05/28
18,870
45
0억
0.44%
18,870
25/05/27
18,990
3
0억
0.02%
18,990
25/05/26
18,940
9
0억
0.07%
18,921
25/05/23
18,700
7
0억
0.05%
18,700
25/05/22
18,620
40
0억
0.08%
18,601
25/05/21
17,780
27
0억
0.23%
17,714
25/05/20
17,250
857
0억
4.57%
17,172
25/05/19
17,140
731
0억
10.14%
17,148
25/05/16
17,120
1,196
0억
21.13%
17,121
25/05/15
17,100
94
0억
0.89%
17,091
25/05/14
17,050
251
0억
1.76%
16,780
25/05/13
16,660
128
0억
1.53%
16,609
25/05/12
16,690
455
0억
1.15%
16,227
25/05/09
15,990
222
0억
8.61%
15,965
25/05/08
15,930
374
0억
6.78%
15,912
25/05/07
15,800
3
0억
0.04%
15,800
25/05/02
15,820
58
0억
1.04%
15,820
25/04/30
15,760
10
0억
0.12%
15,760
25/04/29
16,260
3
0억
0.03%
16,260
25/04/28
15,820
0
0억
0.00%
-
25/04/25
15,850
12
0억
0.67%
15,850
25/04/24
15,830
78
0억
0.68%
15,830
25/04/23
15,650
16
0억
0.29%
15,650
25/04/22
15,540
6
0억
0.10%
15,540
25/04/21
15,430
13
0억
0.91%
15,378
25/04/18
15,330
171
0억
1.42%
15,307
25/04/17
15,280
191
0억
0.95%
15,225
25/04/16
15,200
12
0억
0.84%
15,215
25/04/15
15,170
17
0억
1.66%
15,194