날짜종가공매도량금액비중평균단가
25/10/14
24,600
118
0억
1.36%
24,584
25/10/13
23,900
458
0억
6.22%
23,818
25/10/10
24,550
51
0억
0.51%
24,525
25/10/02
24,550
57
0억
1.20%
24,550
25/10/01
24,600
7
0억
0.17%
24,571
25/09/30
24,500
46
0억
1.15%
24,284
25/09/29
24,200
111
0억
2.20%
24,094
25/09/26
23,650
80
0억
1.69%
23,609
25/09/25
23,600
82
0억
1.90%
23,521
25/09/24
23,850
633
0억
3.02%
23,993
25/09/23
24,450
442
0억
4.04%
23,762
25/09/22
24,000
129
0억
1.39%
24,009
25/09/19
24,250
111
0억
1.67%
24,285
25/09/18
24,450
143
0억
3.44%
24,452
25/09/17
24,400
1,552
0억
12.63%
24,503
25/09/16
25,050
961
0억
11.72%
25,071
25/09/15
25,450
235
0억
1.09%
25,210
25/09/12
24,800
40
0억
0.36%
24,865
25/09/11
24,900
56
0억
0.43%
24,725
25/09/10
25,150
12
0억
0.09%
25,150
25/09/09
25,500
16
0억
0.04%
25,500
25/09/08
25,000
24
0억
0.32%
24,981
25/09/05
24,700
16
0억
0.40%
24,641
25/09/04
24,600
146
0억
2.22%
24,507
25/09/03
24,300
244
0억
1.17%
24,210
25/09/02
24,700
87
0억
0.41%
24,987
25/09/01
24,950
743
0억
1.30%
24,919
25/08/29
23,650
191
0억
1.28%
23,460
25/08/28
23,100
359
0억
1.66%
22,986
25/08/27
22,400
69
0억
1.75%
22,375
25/08/26
22,400
210
0억
4.36%
22,546
25/08/25
22,850
204
0억
2.35%
22,655
25/08/22
22,000
124
0억
2.08%
21,970
25/08/21
21,800
102
0억
1.02%
21,808
25/08/20
21,900
108
0억
0.61%
22,168
25/08/19
22,850
387
0억
1.10%
22,985
25/08/18
23,850
295
0억
2.24%
23,983
25/08/14
24,800
327
0억
5.25%
24,747
25/08/13
24,950
546
0억
7.88%
25,367
25/08/12
25,050
203
0억
3.06%
25,004
25/08/11
24,750
228
0억
5.15%
24,661
25/08/08
24,750
65
0억
1.57%
24,875
25/08/07
24,900
254
0억
3.60%
25,059
25/08/06
25,000
275
0억
2.35%
24,947
25/08/05
24,550
323
0억
2.58%
24,458
25/08/04
24,200
174
0억
1.40%
23,653
25/08/01
23,650
1,988
0억
5.52%
23,941
25/07/31
24,950
139
0억
1.54%
24,839
25/07/30
24,950
207
0억
1.17%
24,864
25/07/29
25,050
817
0억
3.64%
25,009
25/07/28
25,250
656
0억
2.05%
25,244
25/07/25
26,300
255
0억
1.74%
26,304
25/07/24
26,400
1,125
0억
5.64%
26,765
25/07/23
26,500
700
0억
2.19%
26,351
25/07/22
27,100
2,921
1억
2.83%
27,509
25/07/21
26,500
171
0억
0.69%
26,456
25/07/18
26,150
1,460
0억
5.56%
26,342
25/07/17
27,200
841
0억
3.98%
27,114
25/07/16
27,500
574
0억
1.83%
26,809
25/07/15
27,650
77
0억
0.17%
27,318